Animalcare Group (ANCR.L) Share Price

229.00 ▲ +2.00 (+0.88%)
Open: 227.00 Vol: 7.46K Day's range: 225.01 - 234.00 May 17, 16:30 BST
Loading chart ...
ANCR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     227.00▲ 226.00▲
MA10 N/A     N/A     N/A     228.60▲ 218.10▲
MA20 N/A     N/A     N/A     225.90▲ 203.85▲
MA50 N/A     N/A     N/A     217.94▲ 187.33▲
MA100 N/A     N/A     N/A     200.92▲ 205.50▲
MA200 N/A     N/A     N/A     188.73▲ 243.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.799▼ 2.573▲
RSI N/A     N/A     N/A     59.046▲ 69.161▲
STOCH N/A     N/A     N/A     37.239     73.616    
WILL %R N/A     N/A     N/A     -46.316     -20.370▲
CCI N/A     N/A     N/A     -18.812     109.394▲
Latest Filters Detected On ANCR.L
MA $ANCR.L Price Crossed Above MA(7) Set Alert
Animalcare Group News
Thursday, May 16, 2024 12:20 AM
16 May 2024. Animalcare Group plc (AIM: ANCR), the international animal health business, announces that on 15 May 2024, options over a total of 221,857 ordinary shares of 20p each in the Company ...
Wednesday, May 15, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, May 15, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
ANCR.L historical stock data
date open high low close volume
17/05/24 227.00 234.00 225.01 229.00 7,464
16/05/24 227.00 232.00 224.50 227.00 5,457
15/05/24 223.00 229.90 220.00 225.00 593,106
14/05/24 231.00 232.00 220.00 223.00 84,005
13/05/24 231.00 237.00 228.00 231.00 143,590
10/05/24 230.00 237.692 229.60 231.00 16,034
09/05/24 227.00 237.648 226.80 230.00 38,779
08/05/24 227.00 233.50 225.88 227.00 17,526
07/05/24 236.00 240.00 224.66 227.00 123,578
03/05/24 236.00 240.00 233.00 236.00 12,664
Quote Details
52wk Low:160.00
52wk High:240.00
Vol:7.46K
Avg Vol(3m):968.8K
1Y Chng:+10.36%
1M Chng:+10.10%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM All-Share
Market Cap. 136.44M