Animalcare Group (ANCR.L) Share Price

187.599 ▼ -1.291 (-0.68%)
Open: 187.599 Vol: 2.39K Day's range: 187.599 - 187.599 Sep 25, 16:30 BST
Loading chart ...
ANCR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     187.08▲ 185.82▲
MA10 N/A     N/A     N/A     187.56▲ 178.88▲
MA20 N/A     N/A     N/A     186.15▲ 171.24▲
MA50 N/A     N/A     N/A     177.06▲ 174.76▲
MA100 N/A     N/A     N/A     171.30▲ 163.00▲
MA200 N/A     N/A     N/A     175.60▲ 229.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.489▼ 2.633▲
RSI N/A     N/A     N/A     61.087▲ 63.743▲
STOCH N/A     N/A     N/A     43.348     84.801▲
WILL %R N/A     N/A     N/A     -51.041     -18.503▲
CCI N/A     N/A     N/A     12.781     79.785    
Latest Filters Detected On ANCR.L
CDL $ANCR.L Doji Candlestick Pattern Detected Set Alert
BREAK $ANCR.L Price Breaks 60 Days Low Set Alert
Animalcare Group News
Sunday, September 27, 2020 11:58 PM
A Animalcare Group PLC 28 September 2020 Animalcare and Kane Biotech to form animal health company to target biofilm-related ...
Friday, September 25, 2020 05:19 AM
Also scheduled for updates and results in the days ahead are Hotel Chocolat, catering firm Compass and medical instrument maker Halma ...
Tuesday, September 08, 2020 11:42 PM
While not a mind-blowing move, it is good to see that the Animalcare Group plc (LON:ANCR) share price has gained 10% in the last three months. But that doesn't help the fact that the three year return ...
ANCR.L historical stock data
date open high low close volume
25/09/20 187.599 187.599 187.599 187.599 2,392
24/09/20 188.89 188.89 188.89 188.89 2,704
23/09/20 188.89 188.89 188.89 188.89 310
22/09/20 185.00 188.89 181.20 185.00 1,617
21/09/20 185.00 188.99 180.50 185.00 10,975
18/09/20 187.50 190.00 185.33 187.50 3,568
17/09/20 190.00 193.49 185.33 187.50 2,119
16/09/20 195.00 195.00 187.551 190.00 39,192
15/09/20 190.00 193.00 185.00 190.00 29,065
14/09/20 189.00 189.00 185.2667 185.2667 56
Quote Details
52wk Low:144.00
52wk High:200.00
Vol:2.39K
Avg Vol(3m):194.6K
1Y Chng:+16.16%
1M Chng:+8.94%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM All-Share
Market Cap. 111.11M