| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 175.80▼ | 175.80▼ |
| MA10 | N/A | N/A | N/A | 175.80▼ | 177.20▼ |
| MA20 | N/A | N/A | N/A | 175.38▼ | 175.85▼ |
| MA50 | N/A | N/A | N/A | 176.50▼ | 180.68▼ |
| MA100 | N/A | N/A | N/A | 177.57▼ | 234.37▼ |
| MA200 | N/A | N/A | N/A | 191.49▼ | 240.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.099▲ | 0.618▲ |
| RSI | N/A | N/A | N/A | 42.218▼ | 43.894▼ |
| STOCH | N/A | N/A | N/A | 66.084 | 48.372 |
| WILL %R | N/A | N/A | N/A | -38.462 | -55.556 |
| CCI | N/A | N/A | N/A | 6.949 | -28.051 |
|
Tuesday, December 05, 2023 11:38 AM
LSE alumni and faculty members have been awarded 18 Nobel Prizes in economics, peace and literature. At least 37 past or present world leaders have studied at the School. LSE alumnus and founding ...
|
|
Monday, December 04, 2023 03:30 AM
Carnival Plc operates as a global cruise and vacation company. The firm offers holiday and vacation products to a customer base that is broadly varied in terms of cultures, languages and leisure ...
|
|
Friday, December 01, 2023 03:30 AM
Spectris Plc is a holding company, which engages in the manufacture, development, and supply of measuring instruments and controls. It operates through the following segments: The Malvern ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 175.00 | 175.00 | 175.00 | 175.00 | 15,520 |
| 28/11/23 | 176.00 | 176.00 | 176.00 | 176.00 | 5,678 |
| 27/11/23 | 176.00 | 176.00 | 176.00 | 176.00 | 2,504 |
| 22/11/23 | 176.00 | 176.00 | 176.00 | 176.00 | 23,360 |
| 21/11/23 | 176.00 | 180.00 | 176.00 | 176.00 | 140,820 |
| 16/11/23 | 176.00 | 176.00 | 176.00 | 176.00 | 4,332 |
| 15/11/23 | 176.00 | 176.00 | 169.00 | 176.00 | 5,771 |
| 14/11/23 | 176.00 | 176.00 | 169.00 | 176.00 | 4,242 |
| 09/11/23 | 176.00 | 176.00 | 176.00 | 176.00 | 23,386 |
| 07/11/23 | 175.00 | 175.00 | 175.00 | 175.00 | 1,105,924 |
|
|
||||
|
|
||||
|
|