Animalcare Group (ANCR.L) Share Price

163.00 ▲ +0.50 (+0.31%)
Open: 162.50 Vol: 5.92K Day's range: 161.40 - 165.00 Jul 10, 16:30 BST
Loading chart ...
ANCR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     164.10▼ 160.18▲
MA10 N/A     N/A     N/A     160.51▲ 165.74▼
MA20 N/A     N/A     N/A     159.35▲ 169.38▼
MA50 N/A     N/A     N/A     167.03▼ 169.07▼
MA100 N/A     N/A     N/A     172.31▼ 164.39▼
MA200 N/A     N/A     N/A     171.40▼ 235.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.203▲ -1.781▼
RSI N/A     N/A     N/A     51.371▲ 45.211▼
STOCH N/A     N/A     N/A     65.595     19.879▼
WILL %R N/A     N/A     N/A     -42.857     -55.138    
CCI N/A     N/A     N/A     79.031     -49.930    
Latest Filters Detected On ANCR.L
CDL $ANCR.L Doji Candlestick Pattern Detected Set Alert
MA $ANCR.L Price Crossed Above MA(13) Set Alert
Animalcare Group News
ANCR.L historical stock data
date open high low close volume
10/07/20 162.50 165.00 161.40 163.00 5,919
09/07/20 165.00 169.00 161.00 162.50 19,608
08/07/20 165.00 165.00 161.1111 165.00 1,057
07/07/20 165.00 169.00 161.1111 165.00 2,476
06/07/20 159.75 165.00 159.75 165.00 16,699
03/07/20 156.90 156.90 156.90 156.90 10,046
02/07/20 156.90 156.90 156.90 156.90 670
01/07/20 156.75 156.75 155.00 156.75 29,827
30/06/20 157.50 159.75 155.00 157.50 6,938
29/06/20 156.5875 156.5875 155.00 156.5875 1,910
Quote Details
52wk Low:132.055
52wk High:200.00
Vol:5.92K
Avg Vol(3m):135.5K
1Y Chng:+1.88%
1M Chng:-6.86%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM All-Share
Market Cap. 97.89M