Animalcare Group (ANCR.L) Share Price

168.00 ▼ -1.00 (-0.59%)
Open: 172.495 Vol: 244 Day's range: 165.80 - 172.495 Nov 11, 16:30 GMT
Loading chart ...
ANCR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     167.30▲ 167.80▲
MA10 N/A     N/A     N/A     167.90▲ 158.30▲
MA20 N/A     N/A     N/A     166.45▲ 157.23▲
MA50 N/A     N/A     N/A     154.26▲ 151.50▲
MA100 N/A     N/A     N/A     156.79▲ 183.50▼
MA200 N/A     N/A     N/A     151.06▲ 245.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.562▼ 2.151▲
RSI N/A     N/A     N/A     67.137▲ 59.481▲
STOCH N/A     N/A     N/A     43.942     88.573▲
WILL %R N/A     N/A     N/A     -47.847     -12.212▲
CCI N/A     N/A     N/A     76.618     84.616    
Latest Filters Detected On ANCR.L
GAP $ANCR.L Open Gap Up %2 Set Alert
RSI $ANCR.L RSI(14) Crossed Below 70 Set Alert
Animalcare Group News
ANCR.L historical stock data
date open high low close volume
11/11/19 172.495 172.495 165.80 168.00 244
08/11/19 165.20 173.00 163.00 169.00 20,362
06/11/19 169.99 169.99 164.715 166.50 10,038
05/11/19 166.50 170.00 163.00 166.50 2,904
04/11/19 166.50 166.50 163.655 166.50 2,698
31/10/19 169.00 169.00 163.6333 167.00 26,659
30/10/19 169.00 171.895 169.00 169.00 1,328
28/10/19 169.00 170.00 166.00 170.00 10,658
25/10/19 166.50 172.60 166.50 170.00 6,981
24/10/19 164.00 168.00 163.00 166.50 11,156
Quote Details
52wk Low:112.00
52wk High:173.00
Vol:244
Avg Vol(3m):594.8K
1Y Chng:+2.13%
1M Chng:+16.67%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 100.90M