Animalcare Group (ANCR.L) Share Price

160.00 ▲ +2.50 (+1.59%)
Open: 160.00 Vol: 81.53K Day's range: 160.00 - 160.00 Mar 30, 16:30 BST
Loading chart ...
ANCR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     153.00▲ 155.10▲
MA10 N/A     N/A     N/A     151.10▲ 170.80▼
MA20 N/A     N/A     N/A     158.78▲ 194.77▼
MA50 N/A     N/A     N/A     179.51▼ 245.16▼
MA100 N/A     N/A     N/A     202.60▼ 294.21▼
MA200 N/A     N/A     N/A     244.96▼ 238.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.704▲ -1.951▼
RSI N/A     N/A     N/A     44.595▼ 30.750▼
STOCH N/A     N/A     N/A     55.772     9.808▼
WILL %R N/A     N/A     N/A     -40.000     -83.333▼
CCI N/A     N/A     N/A     92.876     -92.276    
Latest Filters Detected On ANCR.L
PSAR&MOM $ANCR.L PSAR Switch Up + Momentum Set Alert
BREAK $ANCR.L Price Breaks 10 Days High Set Alert
CDL $ANCR.L Doji Candlestick Pattern Detected Set Alert
Animalcare Group News
Thursday, March 30, 2023 11:30 AM
Patrick Wallis is Professor of Economic History at LSE. His research explores the economic, social and medical history of Britain from the 16th to 18th century. The Department of Economic History ...
Wednesday, March 29, 2023 08:28 AM
The Pebble Group plc (LON:PEBB), is not the largest company out there, but it saw a significant share price rise of over 20% in the past couple of months on the AIM. With many analysts covering ...
Wednesday, March 29, 2023 08:15 AM
Per a report from On3's Joe Tipton, portal guard Ta'Lon Cooper has committed to Lamont Paris and the South Carolina Gamecocks, making him the first transfer portal addition for coach Paris in this ...
ANCR.L historical stock data
date open high low close volume
30/03/23 160.00 160.00 160.00 160.00 81,526
29/03/23 157.50 157.50 157.50 157.50 18,214
27/03/23 149.00 149.00 149.00 149.00 38,371
24/03/23 150.50 150.60 149.00 150.50 56,739
22/03/23 154.00 155.00 147.10 148.00 60,092
21/03/23 154.00 154.00 154.00 154.00 654,638
20/03/23 147.50 147.95 145.56 147.50 17,923
17/03/23 147.50 148.35 146.55 147.50 2,740
15/03/23 148.50 152.00 145.00 148.50 58,205
14/03/23 151.50 153.00 145.50 148.50 56,387
Quote Details
52wk Low:145.00
52wk High:340.00
Vol:81.53K
Avg Vol(3m):781.8K
1Y Chng:-50.62%
1M Chng:-16.88%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM All-Share
Market Cap. 94.62M