Animalcare Group (ANCR.L) Share Price

364.00 +0.00 (+0.00%)
Open: 364.00 Vol: 12.36K Day's range: 350.00 - 364.70 Oct 14, 16:30 BST
Loading chart ...
ANCR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     380.40▼ 402.00▼
MA10 N/A     N/A     N/A     399.70▼ 387.93▼
MA20 N/A     N/A     N/A     402.75▼ 359.21▲
MA50 N/A     N/A     N/A     371.43▼ 278.82▲
MA100 N/A     N/A     N/A     343.99▲ 227.53▲
MA200 N/A     N/A     N/A     284.96▲ 205.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -8.192▼ -0.821▼
RSI N/A     N/A     N/A     33.849▼ 55.060▲
STOCH N/A     N/A     N/A     19.359▼ 75.831    
WILL %R N/A     N/A     N/A     -82.500▼ -45.517    
CCI N/A     N/A     N/A     -164.738▼ -1.313    
Latest Filters Detected On ANCR.L
CDL $ANCR.L Doji Candlestick Pattern Detected Set Alert
Animalcare Group News
Tuesday, October 05, 2021 12:35 PM
Animalcare Group plc ("the Company" or "Group") (AIM: ANCR), the international animal health business, announces its unaudited interim results for the six months ended 30 June 2021. Animalcare has ...
Tuesday, October 05, 2021 12:34 PM
Animalcare Group plc ("the Company" or "Group") (AIM: ANCR), the international animal health business, announces its unaudited interim results for the six months ended 30 June 2021. Animalcare has ...
Friday, October 01, 2021 10:16 AM
The board of Animalcare Group plc (LON:ANCR) has announced that it will pay a dividend of UK£0.02 per share on the 19th of November. This payment means the dividend yield will be 1.0% ...
ANCR.L historical stock data
date open high low close volume
14/10/21 364.00 364.70 350.00 364.00 12,364
13/10/21 367.00 367.00 360.00 364.00 21,463
12/10/21 375.00 375.00 375.00 375.00 44,636
11/10/21 390.00 390.00 390.00 390.00 33,226
08/10/21 409.00 409.00 409.00 409.00 17,233
06/10/21 415.00 415.00 415.00 415.00 60,077
04/10/21 420.00 422.00 413.10 420.00 138,303
01/10/21 420.00 422.00 412.00 420.00 15,487
30/09/21 420.00 420.00 420.00 420.00 8,727
29/09/21 420.00 420.00 410.00 420.00 8,948
Quote Details
52wk Low:150.00
52wk High:430.00
Vol:12.36K
Avg Vol(3m):494.9K
1Y Chng:+96.76%
1M Chng:+0.83%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM All-Share
Market Cap. 218.74M