5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 205.60▲ | 214.00▼ |
MA10 | N/A | N/A | N/A | 207.30▲ | 200.90▲ |
MA20 | N/A | N/A | N/A | 213.75▼ | 186.80▲ |
MA50 | N/A | N/A | N/A | 197.44▲ | 182.22▲ |
MA100 | N/A | N/A | N/A | 186.66▲ | 210.88▼ |
MA200 | N/A | N/A | N/A | 181.76▲ | 241.62▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -1.844▼ | 3.657▲ |
RSI | N/A | N/A | N/A | 56.933▲ | 65.441▲ |
STOCH | N/A | N/A | N/A | 26.667 | 76.704 |
WILL %R | N/A | N/A | N/A | -50.000 | -32.520 |
CCI | N/A | N/A | N/A | 18.478 | 70.651 |
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
|
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
|
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 210.00 | 216.00 | 208.25 | 210.00 | 4,247 |
27/03/24 | 202.00 | 210.00 | 200.00 | 210.00 | 75,534 |
26/03/24 | 202.00 | 203.92 | 200.00 | 202.00 | 63,538 |
25/03/24 | 202.00 | 204.00 | 200.00 | 202.00 | 1,305 |
22/03/24 | 204.00 | 208.00 | 200.00 | 204.00 | 15,180 |
21/03/24 | 204.00 | 204.00 | 200.00 | 204.00 | 82,469 |
20/03/24 | 207.50 | 207.50 | 200.2415 | 207.00 | 19,556 |
19/03/24 | 210.00 | 220.00 | 203.50 | 209.00 | 8,075 |
18/03/24 | 211.00 | 211.00 | 200.90 | 211.00 | 8,457 |
15/03/24 | 214.00 | 214.00 | 214.00 | 214.00 | 3,860 |
|
|
||||
|
|
||||
|
|