| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 292.60▼ | 290.00 |
| MA10 | N/A | N/A | N/A | 293.20▼ | 280.50▲ |
| MA20 | N/A | N/A | N/A | 287.95▲ | 253.05▲ |
| MA50 | N/A | N/A | N/A | 275.42▲ | 247.98▲ |
| MA100 | N/A | N/A | N/A | 249.51▲ | 225.31▲ |
| MA200 | N/A | N/A | N/A | 244.72▲ | 244.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.854▼ | 5.106▲ |
| RSI | N/A | N/A | N/A | 55.569▲ | 65.090▲ |
| STOCH | N/A | N/A | N/A | 51.926 | 77.053 |
| WILL %R | N/A | N/A | N/A | -40.241 | -16.094▲ |
| CCI | N/A | N/A | N/A | -17.410 | 71.528 |
|
Friday, June 06, 2025 01:15 AM
The British government should step in to help improve liquidity in the country’s public markets by encouraging more domestic investment, the deputy chief executive officer of the London Stock ...
|
|
Wednesday, April 30, 2025 06:40 PM
Animalcare Group's (LON:ANCR) stock is up by a considerable 7.3% over the past month. But the company's key financial indicators appear to be differing across the board and that makes us question ...
|
|
Wednesday, April 30, 2025 06:40 PM
Animalcare Group's (LON:ANCR) stock is up by a considerable 7.3% over the past month. But the company's key financial indicators appear to be differing across the board and that makes us question ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 296.00 | 300.00 | 286.00 | 290.00 | 331,893 |
| 11/07/25 | 295.00 | 298.00 | 292.00 | 296.00 | 28,225 |
| 10/07/25 | 291.00 | 300.00 | 290.50 | 295.00 | 176,671 |
| 09/07/25 | 291.00 | 292.00 | 290.55 | 291.00 | 748,259 |
| 08/07/25 | 291.00 | 291.00 | 291.00 | 291.00 | 31,633 |
| 07/07/25 | 294.00 | 296.00 | 290.00 | 292.00 | 20,121 |
| 04/07/25 | 294.00 | 294.50 | 288.00 | 294.00 | 54,971 |
| 03/07/25 | 295.00 | 297.50 | 286.00 | 294.00 | 433,921 |
| 02/07/25 | 294.00 | 298.00 | 293.00 | 295.00 | 86,299 |
| 01/07/25 | 294.00 | 298.00 | 290.00 | 294.00 | 78,029 |
|
|
||||
|
|
||||
|
|