| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 196.29▼ | 195.29▼ |
| MA10 | N/A | N/A | N/A | 197.32▼ | 193.97▼ |
| MA20 | N/A | N/A | N/A | 197.66▼ | 186.75▼ |
| MA50 | N/A | N/A | N/A | 189.02▼ | 178.05▲ |
| MA100 | N/A | N/A | N/A | 186.54▼ | 168.06▲ |
| MA200 | N/A | N/A | N/A | 177.37▲ | 216.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.475▼ | 0.435▲ |
| RSI | N/A | N/A | N/A | 36.035▼ | 49.276▼ |
| STOCH | N/A | N/A | N/A | 57.134 | 74.285 |
| WILL %R | N/A | N/A | N/A | -83.333▼ | -39.286 |
| CCI | N/A | N/A | N/A | -367.862▼ | -3.743 |
| MA | $ANCR.L Price Crossed Below MA(7) | Set Alert |
|
Animalcare Group plc (ANCR.L) (LON:ANCR) Stock Price Crosses Above 200-Day Moving Average of $180.77
Sunday, January 17, 2021 08:48 PM
Animalcare Group plc (ANCR.L) (LON:ANCR)’s share price crossed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of $180.77 and traded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/21 | 194.00 | 194.00 | 180.00 | 184.00 | 532,536 |
| 15/01/21 | 198.43 | 198.43 | 191.11 | 198.43 | 4,374 |
| 14/01/21 | 197.50 | 204.00 | 197.50 | 204.00 | 16,006 |
| 13/01/21 | 197.50 | 200.00 | 195.55 | 197.50 | 23,177 |
| 12/01/21 | 197.50 | 200.00 | 197.50 | 197.50 | 11,746 |
| 11/01/21 | 197.00 | 200.00 | 191.00 | 195.00 | 4,654 |
| 08/01/21 | 198.00 | 200.00 | 194.00 | 200.00 | 18,645 |
| 07/01/21 | 198.80 | 198.80 | 196.00 | 198.00 | 2,834 |
| 06/01/21 | 198.80 | 198.80 | 196.00 | 198.80 | 2,034 |
| 05/01/21 | 200.00 | 200.00 | 196.00 | 200.00 | 3,023 |
|
|
||||
|
|
||||
|
|