Animalcare Group (ANCR.L) Share Price

150.00 +0.00 (+0.00%)
Open: 150.00 Vol: 4.3K Day's range: 145.10 - 150.00 Apr 06, 16:30 BST
Loading chart ...
ANCR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     151.50▼ 158.50▼
MA10 N/A     N/A     N/A     151.95▼ 176.45▼
MA20 N/A     N/A     N/A     165.35▼ 178.70▼
MA50 N/A     N/A     N/A     182.49▼ 166.17▼
MA100 N/A     N/A     N/A     178.45▼ 164.13▼
MA200 N/A     N/A     N/A     167.50▼ 240.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.706▼ -5.871▼
RSI N/A     N/A     N/A     11.945▼ 32.615▼
STOCH N/A     N/A     N/A     29.957     23.960    
WILL %R N/A     N/A     N/A     -85.714▼ -90.909▼
CCI N/A     N/A     N/A     -75.051     -141.933▼
Latest Filters Detected On ANCR.L
CDL $ANCR.L Doji Candlestick Pattern Detected Set Alert
Animalcare Group News
Monday, March 30, 2020 10:56 PM
London’s blue chip index is seen dropping 11 points on Tuesday's open The FTSE 100 is tipped to dip on Tuesday’s open, reversing a little of the previous day’s gains as uncertainty about ...
Monday, March 30, 2020 05:00 PM
The mood in the Square Mile was a little brighter early on The FTSE 100 defied early predictions to move decisively higher in early trade, buoyed by the World Health Organisations assessment that ...
Monday, March 30, 2020 06:53 AM
Tuesday's is sure to see a further smattering of updates from various companies about the effects of coronavirus on their business Smiths Group PLC (LON:SMIN) is due to break a four-month-long ...
ANCR.L historical stock data
date open high low close volume
06/04/20 150.00 150.00 145.10 150.00 4,297
02/04/20 145.00 150.00 145.00 150.00 8,519
01/04/20 152.80 152.80 145.00 152.50 310
31/03/20 145.00 152.80 145.00 152.50 21,744
30/03/20 153.00 153.00 145.15 152.50 385
27/03/20 153.00 153.00 152.50 152.50 1,433
26/03/20 145.15 152.50 145.15 152.50 24
25/03/20 154.00 154.00 145.00 152.50 14,879
24/03/20 157.20 159.00 152.50 152.50 7,562
23/03/20 163.75 165.00 145.10 152.00 12,215
Quote Details
52wk Low:120.00
52wk High:200.00
Vol:4.3K
Avg Vol(3m):284.2K
1Y Chng:+28.21%
1M Chng:-22.48%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 90.09M