| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 190.00 | 190.00 | 190.00▲ | 164.30▲ | 161.90▲ |
| MA10 | 189.99▲ | 189.99▲ | 190.00▲ | 162.85▲ | 161.90▲ |
| MA20 | 189.99▲ | 190.02▼ | 189.72▲ | 162.32▲ | 183.33▼ |
| MA50 | 190.02▼ | 189.73▲ | 189.51▲ | 162.65▲ | 261.66▼ |
| MA100 | 189.58▲ | 189.57▲ | 191.90▼ | 188.52▼ | 305.37▼ |
| MA200 | 189.57▲ | 192.19▼ | 200.35▼ | 244.85▼ | 258.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.024▼ | 0.025▲ | 0.717▲ | 3.313▲ |
| RSI | 50.690▲ | 50.984▲ | 51.629▲ | 59.146▲ | 26.549▼ |
| STOCH | 83.333▲ | 100.000▲ | 43.662 | 78.533 | 35.791 |
| WILL %R | 0.000▲ | 0.000▲ | -56.338 | -18.182▲ | -62.500 |
| CCI | 35.897 | 35.897 | 27.525 | 120.120▲ | -24.622 |
|
Friday, August 03, 2018 02:12 AM
In my view, the risk here far outweighs the reward. In 2017, Animalcare Group (LSE: ANCR) completed what management initially described as a transformative acquisition with Belgian veterinary business ...
|
|
Friday, August 03, 2018 01:59 AM
In my view, the risk here far outweighs the reward. Failed acquisition In 2017, Animalcare Group(LSE: ANCR) completed what management initially described as a transformative acquisition with Belgian v...
|
|
Monday, July 09, 2018 06:01 AM
StockMarketWire.com - Animal pharmaceuticals company Animalcare Group said it had received a positive opinion from European regulators for its dermatology product Cortacare. The Committee for Medicina...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/18 | 165.00 | 166.50 | 164.66 | 165.00 | 5,254 |
| 16/08/18 | 164.50 | 167.00 | 164.50 | 165.00 | 52,274 |
| 15/08/18 | 164.50 | 165.75 | 164.50 | 164.50 | 29 |
| 14/08/18 | 162.50 | 165.00 | 162.251 | 164.50 | 38,251 |
| 13/08/18 | 162.50 | 164.75 | 162.50 | 162.50 | 9,332 |
| 10/08/18 | 162.50 | 164.00 | 160.22 | 162.50 | 32,678 |
| 08/08/18 | 162.50 | 164.00 | 160.50 | 162.50 | 21,108 |
| 07/08/18 | 160.00 | 165.00 | 160.00 | 162.50 | 53,775 |
| 06/08/18 | 159.50 | 163.00 | 158.5111 | 160.00 | 14,158 |
| 03/08/18 | 161.00 | 162.00 | 156.00 | 159.50 | 70,038 |
|
|
||||
|
|
||||
|
|
||||
|
|