Animalcare Group (ANCR.L) Share Price

210.00 +0.00 (+0.00%)
Open: 210.00 Vol: 4.25K Day's range: 208.25 - 216.00 Mar 28, 16:30 GMT
Loading chart ...
ANCR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     205.60▲ 214.00▼
MA10 N/A     N/A     N/A     207.30▲ 200.90▲
MA20 N/A     N/A     N/A     213.75▼ 186.80▲
MA50 N/A     N/A     N/A     197.44▲ 182.22▲
MA100 N/A     N/A     N/A     186.66▲ 210.88▼
MA200 N/A     N/A     N/A     181.76▲ 241.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.844▼ 3.657▲
RSI N/A     N/A     N/A     56.933▲ 65.441▲
STOCH N/A     N/A     N/A     26.667     76.704    
WILL %R N/A     N/A     N/A     -50.000     -32.520    
CCI N/A     N/A     N/A     18.478     70.651    
Latest Filters Detected On ANCR.L
MA $ANCR.L Price Crossed Above MA(13) Set Alert
MA $ANCR.L Price Crossed Below MA(26) Set Alert
CDL $ANCR.L Doji Candlestick Pattern Detected Set Alert
Animalcare Group News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
ANCR.L historical stock data
date open high low close volume
28/03/24 210.00 216.00 208.25 210.00 4,247
27/03/24 202.00 210.00 200.00 210.00 75,534
26/03/24 202.00 203.92 200.00 202.00 63,538
25/03/24 202.00 204.00 200.00 202.00 1,305
22/03/24 204.00 208.00 200.00 204.00 15,180
21/03/24 204.00 204.00 200.00 204.00 82,469
20/03/24 207.50 207.50 200.2415 207.00 19,556
19/03/24 210.00 220.00 203.50 209.00 8,075
18/03/24 211.00 211.00 200.90 211.00 8,457
15/03/24 214.00 214.00 214.00 214.00 3,860
Quote Details
52wk Low:155.00
52wk High:230.00
Vol:4.25K
Avg Vol(3m):646.3K
1Y Chng:-10.64%
1M Chng:+8.25%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM All-Share
Market Cap. 126.23M