Animalcare Group (ANCR.L) Stock Price

165.00 +0.00 (+0.00%)
Open: 165.00 Vol: 5.25K Day's range: 164.66 - 166.50 Aug 17, 16:30 BST
Loading chart ...
ANCR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 190.00     190.00     190.00▲ 164.30▲ 161.90▲
MA10 189.99▲ 189.99▲ 190.00▲ 162.85▲ 161.90▲
MA20 189.99▲ 190.02▼ 189.72▲ 162.32▲ 183.33▼
MA50 190.02▼ 189.73▲ 189.51▲ 162.65▲ 261.66▼
MA100 189.58▲ 189.57▲ 191.90▼ 188.52▼ 305.37▼
MA200 189.57▲ 192.19▼ 200.35▼ 244.85▼ 258.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.024▼ 0.025▲ 0.717▲ 3.313▲
RSI 50.690▲ 50.984▲ 51.629▲ 59.146▲ 26.549▼
STOCH 83.333▲ 100.000▲ 43.662     78.533     35.791    
WILL %R 0.000▲ 0.000▲ -56.338     -18.182▲ -62.500    
CCI 35.897     35.897     27.525     120.120▲ -24.622    
Latest Filters Detected On ANCR.L
CDL $ANCR.L Doji Candlestick Pattern Detected Set Alert
BBANDS $ANCR.L Bollinger Bands Contracting Set Alert
Animalcare Group News
Friday, August 03, 2018 02:12 AM
In my view, the risk here far outweighs the reward. In 2017, Animalcare Group (LSE: ANCR) completed what management initially described as a transformative acquisition with Belgian veterinary business ...
Friday, August 03, 2018 01:59 AM
In my view, the risk here far outweighs the reward. Failed acquisition In 2017, Animalcare Group(LSE: ANCR) completed what management initially described as a transformative acquisition with Belgian v...
Monday, July 09, 2018 06:01 AM
StockMarketWire.com - Animal pharmaceuticals company Animalcare Group said it had received a positive opinion from European regulators for its dermatology product Cortacare. The Committee for Medicina...
ANCR.L historical stock data
date open high low close volume
17/08/18 165.00 166.50 164.66 165.00 5,254
16/08/18 164.50 167.00 164.50 165.00 52,274
15/08/18 164.50 165.75 164.50 164.50 29
14/08/18 162.50 165.00 162.251 164.50 38,251
13/08/18 162.50 164.75 162.50 162.50 9,332
10/08/18 162.50 164.00 160.22 162.50 32,678
08/08/18 162.50 164.00 160.50 162.50 21,108
07/08/18 160.00 165.00 160.00 162.50 53,775
06/08/18 159.50 163.00 158.5111 160.00 14,158
03/08/18 161.00 162.00 156.00 159.50 70,038
Quote Details
Bid:0.00
Ask:0.00
52wk Low:150.00
52wk High:387.50
Vol:5.25K
Avg Vol(3m):1M
1Y Chng:-56.29%
1M Chng:+5.10%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 99.03M