| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 222.80▲ | 229.40▼ |
| MA10 | N/A | N/A | N/A | 224.10▼ | 235.90▼ |
| MA20 | N/A | N/A | N/A | 228.45▼ | 238.70▼ |
| MA50 | N/A | N/A | N/A | 236.78▼ | 241.02▼ |
| MA100 | N/A | N/A | N/A | 238.28▼ | 211.62▲ |
| MA200 | N/A | N/A | N/A | 244.53▼ | 251.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.232▼ | -2.578▼ |
| RSI | N/A | N/A | N/A | 33.327▼ | 39.740▼ |
| STOCH | N/A | N/A | N/A | 19.167▼ | 16.053▼ |
| WILL %R | N/A | N/A | N/A | -70.000 | -91.667▼ |
| CCI | N/A | N/A | N/A | -65.494 | -158.621▼ |
| ▲ RSI | $ANCR.L RSI(14) Crossed Above 30 | Set Alert |
|
Tuesday, March 11, 2025 12:32 AM
Shares of Animalcare Group plc (LON:ANCR – Get Free Report) crossed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of GBX 241.25 ($3.11) and traded ...
|
|
Monday, March 03, 2025 04:01 PM
So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like Animalcare Group (LON:ANCR). While this doesn't necessarily speak to ...
|
|
Thursday, January 23, 2025 04:55 PM
ANCR) from its intrinsic value? Using the most recent financial data, we'll take a look at whether the stock is fairly priced by projecting its future cash flows and then discounting them to today's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/03/25 | 221.00 | 226.00 | 221.00 | 223.00 | 16,269 |
| 13/03/25 | 222.00 | 223.50 | 220.00 | 221.00 | 69,470 |
| 12/03/25 | 223.00 | 223.70 | 223.00 | 223.00 | 16,659 |
| 11/03/25 | 223.00 | 224.00 | 223.00 | 223.00 | 52,627 |
| 10/03/25 | 224.00 | 230.00 | 222.00 | 224.00 | 46,059 |
| 07/03/25 | 223.00 | 225.875 | 222.50 | 224.00 | 150,922 |
| 06/03/25 | 224.00 | 226.00 | 222.00 | 223.00 | 69,240 |
| 05/03/25 | 225.00 | 225.00 | 222.00 | 225.00 | 17,403 |
| 04/03/25 | 227.00 | 227.00 | 227.00 | 227.00 | 18,856 |
| 03/03/25 | 228.00 | 228.00 | 228.00 | 228.00 | 24,551 |
|
|
||||
|
|
||||
|
|