Animalcare Group (ANCR.L) Stock Price

285.00 +0.00 (+0.00%)
Open: 285.00 Vol: 2.78K Day's range: 285.00 - 287.60 Feb 22, 16:30 GMT
Loading chart ...
ANCR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 285.00▲ 285.00▲ 285.00▲ 282.50▲ 282.40▲
MA10 285.46▼ 285.00     285.00     275.90▲ 292.75▼
MA20 285.23▼ 285.00     285.15▼ 280.58▲ 308.18▼
MA50 284.95▲ 284.41▲ 279.86▲ 296.33▼ 355.22▼
MA100 284.26▲ 279.31▲ 274.75▲ 312.43▼ 315.02▼
MA200 277.47▲ 274.93▲ 283.46▲ 344.11▼ 250.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.086▼ -0.082▼ -0.437▼ 2.446▲ -1.981▼
RSI 49.120▼ 53.112▲ 61.509▲ 49.893▼ 34.722▼
STOCH 16.667▼ 0.000▼ 53.180     74.722     10.284▼
WILL %R -100.000▼ -100.000▼ -37.500     -14.530▲ -79.167▼
CCI -38.889     -42.424     5.458     124.972▲ -80.396    
Latest Filters Detected On ANCR.L
CDL $ANCR.L Doji Candlestick Pattern Detected Set Alert
Animalcare Group News
Monday, February 12, 2018 04:45 AM
After a mixed update last week from peer Thomas Cook Group PLC (LON:TCG), a first-quarter trading statement will be closely eyed from FTSE 100-listed holidays firm TUI AG (LON:TUI) on Tuesday, when it also holds its annual general meeting. In a preview ...
Friday, February 09, 2018 03:11 AM
For instance, I doubt that many of you will have read much about Animalcare Group (LSE: ANCR). And yet this AIM-listed veterinary medicine provider has been supplying a wide range of animal health products for more than a quarter of a century, from ...
Monday, January 22, 2018 07:09 AM
StockMarketWire.com - Animalcare Group said its earnings for the full year were expected to be in line with management expectations. Revenue rose by around 9.5% to £91.9m, which was slightly higher than anticipated, the company said. The integration of ...
ANCR.L historical stock data
date open high low close volume
22/02/18 285.00 287.60 285.00 285.00 2,775
20/02/18 285.00 288.00 280.00 285.00 10,051
19/02/18 282.50 287.75 277.00 285.00 9,167
16/02/18 275.00 289.25 275.00 282.50 24,476
15/02/18 270.00 280.00 270.00 275.00 9,960
14/02/18 267.50 273.90 267.50 270.00 1,070
13/02/18 267.50 273.00 261.00 267.50 8,762
12/02/18 267.50 272.3458 267.50 267.50 9,266
09/02/18 270.00 275.00 260.00 267.50 75,965
08/02/18 270.00 274.00 270.00 274.00 969
Quote Details
Bid:280.00
Ask:290.00
52wk Low:260.00
52wk High:460.00
Vol:2.78K
Avg Vol(3m):212.5K
1Y Chng:-25.29%
1M Chng:-5.00%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 88.07M