Animalcare Group (ANCR.L) Share Price

175.00 ▼ -1.00 (-0.57%)
Open: 175.00 Vol: 15.52K Day's range: 175.00 - 175.00 Dec 01, 16:30 GMT
Loading chart ...
ANCR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     175.80▼ 175.80▼
MA10 N/A     N/A     N/A     175.80▼ 177.20▼
MA20 N/A     N/A     N/A     175.38▼ 175.85▼
MA50 N/A     N/A     N/A     176.50▼ 180.68▼
MA100 N/A     N/A     N/A     177.57▼ 234.37▼
MA200 N/A     N/A     N/A     191.49▼ 240.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.099▲ 0.618▲
RSI N/A     N/A     N/A     42.218▼ 43.894▼
STOCH N/A     N/A     N/A     66.084     48.372    
WILL %R N/A     N/A     N/A     -38.462     -55.556    
CCI N/A     N/A     N/A     6.949     -28.051    
Latest Filters Detected On ANCR.L
MA $ANCR.L Price Crossed Below MA(13) Set Alert
MA $ANCR.L Price Crossed Below MA(7) Set Alert
CDL $ANCR.L Doji Candlestick Pattern Detected Set Alert
Animalcare Group News
Tuesday, December 05, 2023 11:38 AM
LSE alumni and faculty members have been awarded 18 Nobel Prizes in economics, peace and literature. At least 37 past or present world leaders have studied at the School. LSE alumnus and founding ...
Monday, December 04, 2023 03:30 AM
Carnival Plc operates as a global cruise and vacation company. The firm offers holiday and vacation products to a customer base that is broadly varied in terms of cultures, languages and leisure ...
Friday, December 01, 2023 03:30 AM
Spectris Plc is a holding company, which engages in the manufacture, development, and supply of measuring instruments and controls. It operates through the following segments: The Malvern ...
ANCR.L historical stock data
date open high low close volume
01/12/23 175.00 175.00 175.00 175.00 15,520
28/11/23 176.00 176.00 176.00 176.00 5,678
27/11/23 176.00 176.00 176.00 176.00 2,504
22/11/23 176.00 176.00 176.00 176.00 23,360
21/11/23 176.00 180.00 176.00 176.00 140,820
16/11/23 176.00 176.00 176.00 176.00 4,332
15/11/23 176.00 176.00 169.00 176.00 5,771
14/11/23 176.00 176.00 169.00 176.00 4,242
09/11/23 176.00 176.00 176.00 176.00 23,386
07/11/23 175.00 175.00 175.00 175.00 1,105,924
Quote Details
52wk Low:145.00
52wk High:235.00
Vol:15.52K
Avg Vol(3m):706.6K
1Y Chng:-36.94%
1M Chng:-5.41%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM All-Share
Market Cap. 105.19M