Animalcare Group (ANCR.L) Share Price

267.00 +0.00 (+0.00%)
Open: 267.00 Vol: 803 Day's range: 260.00 - 271.90 Jul 04, 16:30 BST
Loading chart ...
ANCR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     270.70▼ 275.00▼
MA10 N/A     N/A     N/A     272.35▼ 290.00▼
MA20 N/A     N/A     N/A     283.93▼ 305.99▼
MA50 N/A     N/A     N/A     300.30▼ 338.21▼
MA100 N/A     N/A     N/A     313.81▼ 285.02▼
MA200 N/A     N/A     N/A     338.24▼ 224.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.825▼ -4.607▼
RSI N/A     N/A     N/A     13.484▼ 29.884▼
STOCH N/A     N/A     N/A     28.107     11.633▼
WILL %R N/A     N/A     N/A     -81.258▼ -91.250▼
CCI N/A     N/A     N/A     -128.257▼ -140.439▼
Latest Filters Detected On ANCR.L
CDL $ANCR.L Doji Candlestick Pattern Detected Set Alert
GAP $ANCR.L Open Gap Up %2 Set Alert
MA $ANCR.L Price Crossed Below MA(13) Set Alert
MA $ANCR.L Price Crossed Above MA(7) Set Alert
MACD $ANCR.L MACD(12,26,9) Crossed Below Zero Set Alert
Animalcare Group News
Wednesday, June 22, 2022 01:50 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Tuesday, June 21, 2022 11:34 PM
In this article we are going to estimate the intrinsic value of DS Smith Plc (LON:SMDS) by taking the expected future cash flows and discounting them to their present value. We will take advantage of ...
Tuesday, June 21, 2022 08:19 AM
Today we will run through one way of estimating the intrinsic value of Animalcare Group plc (LON:ANCR) by taking the expected future cash flows and discounting them to today's value. One way to ...
ANCR.L historical stock data
date open high low close volume
04/07/22 267.00 271.90 260.00 267.00 803
01/07/22 267.00 273.50 265.00 267.00 8,367
30/06/22 269.50 269.50 269.50 269.50 14,614
29/06/22 275.00 280.00 270.00 275.00 28,262
28/06/22 275.00 280.00 275.00 275.00 26,549
27/06/22 275.00 277.94 275.00 275.00 15,770
24/06/22 275.00 280.00 275.00 275.00 16,657
23/06/22 275.00 280.00 275.00 275.00 5,156
21/06/22 265.85 285.00 265.85 275.00 59,691
17/06/22 279.50 279.50 265.00 270.00 11,255
Quote Details
52wk Low:260.00
52wk High:430.00
Vol:803
Avg Vol(3m):191.5K
1Y Chng:-5.65%
1M Chng:-11.74%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 160.45M