| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 160.00 | 159.40▲ |
| MA10 | N/A | N/A | N/A | 159.55▲ | 159.40▲ |
| MA20 | N/A | N/A | N/A | 159.13▲ | 146.45▲ |
| MA50 | N/A | N/A | N/A | 158.76▲ | 159.73▲ |
| MA100 | N/A | N/A | N/A | 145.76▲ | 215.10▼ |
| MA200 | N/A | N/A | N/A | 156.15▲ | 252.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.081▼ | 2.714▲ |
| RSI | N/A | N/A | N/A | 64.051▲ | 55.650▲ |
| STOCH | N/A | N/A | N/A | 58.264 | 70.402 |
| WILL %R | N/A | N/A | N/A | -43.749 | -11.111▲ |
| CCI | N/A | N/A | N/A | -115.643▼ | 44.988 |
|
Wednesday, June 19, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Dividend paying stocks like Animalcare Group plc (LON:ANCR) tend to be ...
|
|
Monday, October 22, 2018 05:00 PM
Dividends play an important role in compounding returns in the long run and end up forming a sizeable part of investment returns. Animalcare Group plc (LON:ANCR) has started paying a dividend to ...
|
|
Monday, October 22, 2018 05:00 PM
Dividends play an important role in compounding returns in the long run and end up forming a sizeable part of investment returns. Animalcare Group plc (LON:ANCR) has started paying a dividend to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/19 | 160.00 | 160.00 | 155.50 | 160.00 | 9,278 |
| 16/07/19 | 160.00 | 160.00 | 157.90 | 160.00 | 6,100 |
| 15/07/19 | 160.00 | 161.65 | 160.00 | 160.00 | 2,525 |
| 12/07/19 | 160.00 | 163.4999 | 160.00 | 160.00 | 7,325 |
| 11/07/19 | 160.00 | 161.50 | 157.90 | 160.00 | 5,846 |
| 10/07/19 | 160.00 | 161.50 | 160.00 | 160.00 | 1,222 |
| 09/07/19 | 159.00 | 161.65 | 158.20 | 160.00 | 4,359 |
| 08/07/19 | 158.50 | 161.98 | 157.80 | 158.50 | 8,930 |
| 05/07/19 | 158.50 | 161.98 | 156.00 | 158.50 | 8,346 |
| 04/07/19 | 158.50 | 158.75 | 158.50 | 158.50 | 11,023 |
|
|
||||
|
|
||||
|
|