Animalcare Group (ANCR.L) Share Price

184.00 ▼ -14.43 (-7.27%)
Open: 194.00 Vol: 532.54K Day's range: 180.00 - 194.00 Jan 18, 16:30 GMT
Loading chart ...
ANCR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     196.29▼ 195.29▼
MA10 N/A     N/A     N/A     197.32▼ 193.97▼
MA20 N/A     N/A     N/A     197.66▼ 186.75▼
MA50 N/A     N/A     N/A     189.02▼ 178.05▲
MA100 N/A     N/A     N/A     186.54▼ 168.06▲
MA200 N/A     N/A     N/A     177.37▲ 216.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.475▼ 0.435▲
RSI N/A     N/A     N/A     36.035▼ 49.276▼
STOCH N/A     N/A     N/A     57.134     74.285    
WILL %R N/A     N/A     N/A     -83.333▼ -39.286    
CCI N/A     N/A     N/A     -367.862▼ -3.743    
Latest Filters Detected On ANCR.L
MA $ANCR.L Price Crossed Below MA(7) Set Alert
Animalcare Group News
Sunday, January 17, 2021 08:48 PM
Animalcare Group plc (ANCR.L) (LON:ANCR)’s share price crossed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of $180.77 and traded ...
ANCR.L historical stock data
date open high low close volume
18/01/21 194.00 194.00 180.00 184.00 532,536
15/01/21 198.43 198.43 191.11 198.43 4,374
14/01/21 197.50 204.00 197.50 204.00 16,006
13/01/21 197.50 200.00 195.55 197.50 23,177
12/01/21 197.50 200.00 197.50 197.50 11,746
11/01/21 197.00 200.00 191.00 195.00 4,654
08/01/21 198.00 200.00 194.00 200.00 18,645
07/01/21 198.80 198.80 196.00 198.00 2,834
06/01/21 198.80 198.80 196.00 198.80 2,034
05/01/21 200.00 200.00 196.00 200.00 3,023
Quote Details
52wk Low:145.00
52wk High:206.00
Vol:532.54K
Avg Vol(3m):528.4K
1Y Chng:-4.42%
1M Chng:-4.42%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM All-Share
Market Cap. 110.51M