Animalcare Group (ANCR.L) Stock Price

157.50 +0.00 (+0.00%)
Open: 157.50 Vol: 24.95K Day's range: 154.00 - 157.50 May 17, 16:30 BST
Loading chart ...
ANCR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 190.00     190.00     190.00▲ 157.50     146.90▲
MA10 189.99▲ 189.99▲ 190.00▲ 154.95▲ 136.00▲
MA20 189.99▲ 190.02▼ 189.72▲ 147.90▲ 143.40▲
MA50 190.02▼ 189.73▲ 189.51▲ 135.37▲ 160.32▼
MA100 189.58▲ 189.57▲ 191.90▼ 143.79▲ 233.13▼
MA200 189.57▲ 192.19▼ 200.35▼ 160.83▼ 254.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.024▼ 0.025▲ 0.737▲ 4.381▲
RSI 50.690▲ 50.984▲ 51.629▲ 80.403▲ 54.470▲
STOCH 83.333▲ 100.000▲ 43.662     73.691     70.740    
WILL %R 0.000▲ 0.000▲ -56.338     -17.570▲ -8.174▲
CCI 35.897     35.897     27.525     68.001     116.232▲
Latest Filters Detected On ANCR.L
CDL $ANCR.L Doji Candlestick Pattern Detected Set Alert
CDL $ANCR.L Hanging Man Candlestick Pattern Detected Set Alert
Animalcare Group News
Monday, October 22, 2018 05:00 PM
Dividends play an important role in compounding returns in the long run and end up forming a sizeable part of investment returns. Animalcare Group plc (LON:ANCR) has started paying a dividend to ...
Monday, October 22, 2018 05:00 PM
Dividends play an important role in compounding returns in the long run and end up forming a sizeable part of investment returns. Animalcare Group plc (LON:ANCR) has started paying a dividend to ...
Monday, October 22, 2018 05:00 PM
Dividends play an important role in compounding returns in the long run and end up forming a sizeable part of investment returns. Animalcare Group plc (LON:ANCR) has started paying a dividend to ...
ANCR.L historical stock data
date open high low close volume
17/05/19 157.50 157.50 154.00 157.50 24,949
16/05/19 157.50 157.50 151.50 157.50 20,792
15/05/19 157.50 157.875 156.95 157.50 4,082
14/05/19 157.50 157.875 154.00 157.50 7,867
13/05/19 156.50 157.50 153.00 157.50 10,879
10/05/19 157.50 157.50 153.00 156.50 5,270
09/05/19 149.00 161.55 149.00 158.50 22,498
08/05/19 149.00 151.05 149.00 149.00 9,111
07/05/19 149.00 155.00 149.00 149.00 12,111
03/05/19 149.00 152.80 149.00 149.00 3,308
Quote Details
52wk Low:112.00
52wk High:227.00
Vol:24.95K
Avg Vol(3m):505.6K
1Y Chng:-10.76%
1M Chng:+34.04%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM All-Share
Market Cap. 94.59M