Animalcare Group (ANCR.L) Stock Price

190.00 +0.00 (+0.00%)
Open: 190.00 Vol: 18.45K Day's range: 188.45 - 192.00 May 18, 16:30 BST
Loading chart ...
ANCR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 190.00     190.00     190.00▲ 189.30▲ 195.60▼
MA10 189.99▲ 189.99▲ 190.00▲ 190.50▼ 235.04▼
MA20 189.99▲ 190.02▼ 189.72▲ 195.18▼ 262.07▼
MA50 190.02▼ 189.73▲ 189.51▲ 242.36▼ 314.24▼
MA100 189.58▲ 189.57▲ 191.90▼ 267.38▼ 315.59▼
MA200 189.57▲ 192.19▼ 200.35▼ 305.96▼ 256.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.024▼ 0.025▲ 2.218▲ -7.955▼
RSI 50.690▲ 50.984▲ 51.629▲ 20.321▼ 19.076▼
STOCH 83.333▲ 100.000▲ 43.662     24.789     6.434▼
WILL %R 0.000▲ 0.000▲ -56.338     -75.000▼ -95.828▼
CCI 35.897     35.897     27.525     -42.388     -114.272▼
Latest Filters Detected On ANCR.L
CDL $ANCR.L Doji Candlestick Pattern Detected Set Alert
Animalcare Group News
Tuesday, May 15, 2018 02:32 PM
Animalcare Group plc (AIM: ANCR), the pan-European Animal Health business, announces its preliminary results for the Group's first financial period ended 31 st December 2017. Following the acquisition of Ecuphar NV ('Ecuphar') in July 2017, Animalcare has ...
Tuesday, May 15, 2018 07:08 AM
StockMarketWire.com - Animal pharmaceuticals group Animalcare said its annual profit fell sharply after rising revenue was offset by write-downs and costs associated with its acquisition of Ecuphar. Pre-tax profit slumped to £544k, down from £5.1m a year ...
Monday, May 14, 2018 11:55 PM
UK equities were expected to resume yesterday's retreat ahead of the release of jobs data. After falling 14 points yesterday to close at 7,711, the FTSE 100 was expected to open at around 7,692. US markets closed firmer yesterday, albeit off their best ...
ANCR.L historical stock data
date open high low close volume
18/05/18 190.00 192.00 188.45 190.00 18,450
17/05/18 190.00 192.00 185.00 190.00 51,967
16/05/18 188.50 190.00 185.00 188.00 34,205
15/05/18 190.00 192.50 185.35 188.50 37,010
14/05/18 189.00 190.90 185.00 190.00 29,927
11/05/18 189.00 191.49 185.25 189.00 4,131
10/05/18 191.50 192.00 185.00 189.00 22,874
09/05/18 192.50 193.00 188.20 191.50 39,538
08/05/18 196.50 199.00 190.00 192.50 38,576
04/05/18 200.00 200.00 190.00 196.50 48,075
Quote Details
Bid:185.00
Ask:195.00
52wk Low:185.00
52wk High:417.00
Vol:18.45K
Avg Vol(3m):351.4K
1Y Chng:-52.20%
1M Chng:-27.59%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 113.84M