Animalcare Group (ANCR.L) Stock Price

155.00 +0.00 (+0.00%)
Open: 155.00 Vol: 20.67K Day's range: 155.00 - 157.00 Jan 15, 16:30 GMT
Loading chart ...
ANCR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 190.00     190.00     190.00▲ 151.40▲ 151.00▲
MA10 189.99▲ 189.99▲ 190.00▲ 150.70▲ 154.50▲
MA20 189.99▲ 190.02▼ 189.72▲ 150.20▲ 173.70▼
MA50 190.02▼ 189.73▲ 189.51▲ 157.39▼ 194.74▼
MA100 189.58▲ 189.57▲ 191.90▼ 175.81▼ 277.73▼
MA200 189.57▲ 192.19▼ 200.35▼ 180.53▼ 259.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.024▼ 0.025▲ 1.268▲ 0.069▲
RSI 50.690▲ 50.984▲ 51.629▲ 57.549▲ 38.504▼
STOCH 83.333▲ 100.000▲ 43.662     71.543     20.022    
WILL %R 0.000▲ 0.000▲ -56.338     -16.667▲ -83.333▼
CCI 35.897     35.897     27.525     290.090▲ -45.798    
Latest Filters Detected On ANCR.L
CDL $ANCR.L Doji Candlestick Pattern Detected Set Alert
Animalcare Group News
ANCR.L historical stock data
date open high low close volume
15/01/19 155.00 157.00 155.00 155.00 20,669
14/01/19 150.00 155.00 150.00 155.00 20,048
11/01/19 148.50 151.80 148.50 150.00 10,914
10/01/19 148.50 148.65 147.00 148.50 3,213
09/01/19 148.50 149.00 145.00 148.50 11,202
07/01/19 150.00 150.00 148.01 150.00 4,687
04/01/19 150.00 150.00 148.01 150.00 3,816
03/01/19 150.00 151.50 148.00 150.00 16,750
02/01/19 149.50 151.50 147.25 150.00 599,094
31/12/18 150.00 150.00 148.00 150.00 5,114
Quote Details
Bid:0.00
Ask:0.00
52wk Low:145.00
52wk High:297.50
Vol:20.67K
Avg Vol(3m):1.7M
1Y Chng:-46.92%
1M Chng:+0.65%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 93.09M