Animalcare Group (ANCR.L) Share Price

194.00 +0.00 (+0.00%)
Open: 191.655 Vol: 14.59K Day's range: 191.655 - 194.00 Jan 24, 16:30 GMT
Loading chart ...
ANCR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     194.60▼ 185.60▲
MA10 N/A     N/A     N/A     194.30▼ 178.60▲
MA20 N/A     N/A     N/A     184.90▲ 168.45▲
MA50 N/A     N/A     N/A     175.99▲ 156.27▲
MA100 N/A     N/A     N/A     165.13▲ 172.04▲
MA200 N/A     N/A     N/A     158.53▲ 244.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.603▲ 2.743▲
RSI N/A     N/A     N/A     83.395▲ 74.990▲
STOCH N/A     N/A     N/A     71.638     80.808▲
WILL %R N/A     N/A     N/A     -24.000▲ -16.216▲
CCI N/A     N/A     N/A     44.544     176.186▲
Latest Filters Detected On ANCR.L
CDL $ANCR.L Marubozu Candlestick Pattern Detected Set Alert
BREAK $ANCR.L Price Breaks 60 Days Low Set Alert
MA $ANCR.L Price Crossed Below MA(7) Set Alert
Animalcare Group News
Saturday, January 18, 2020 04:14 PM
from a dividend investor's perspective. Owning a strong business and reinvesting the dividends is widely seen as an attractive way of growing your wealth. On the other hand, investors have been known ...
Wednesday, October 23, 2019 05:00 PM
It looks like Animalcare Group plc (LON:ANCR) is about to go ex-dividend in the next 3 days. You can purchase shares... Simply Wall St. If You Had Bought Animalcare Group (LON:ANCR) Stock A Year Ago, ...
Saturday, October 19, 2019 05:00 PM
It looks like Animalcare Group plc (LON:ANCR) is about to go ex-dividend in the next 3 days. You can purchase shares before the 24th of October in order to receive the dividend, which the company will ...
ANCR.L historical stock data
date open high low close volume
24/01/20 191.655 194.00 191.655 194.00 14,590
23/01/20 191.00 196.30 190.00 194.00 49,654
22/01/20 191.00 195.00 191.00 195.00 7,230
21/01/20 190.00 195.00 190.00 195.00 4,101
20/01/20 197.4999 197.4999 190.53 195.00 6,336
16/01/20 191.30 195.00 191.30 195.00 117
15/01/20 195.00 200.00 191.00 195.00 21,125
14/01/20 193.25 195.92 190.365 195.00 18,787
13/01/20 190.00 199.00 190.00 196.00 36,232
10/01/20 183.00 189.00 179.55 189.00 38,992
Quote Details
52wk Low:112.00
52wk High:200.00
Vol:14.59K
Avg Vol(3m):206.5K
1Y Chng:+19.38%
1M Chng:+14.12%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 116.51M