Animalcare Group (ANCR.L) Stock Price

139.50 +0.00 (+0.00%)
Open: 139.50 Vol: 18.36K Day's range: 137.25 - 141.00 Sep 13, 16:30 BST
Loading chart ...
ANCR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     139.50     147.40▼
MA10 N/A     N/A     N/A     140.65▼ 154.25▼
MA20 N/A     N/A     N/A     146.98▼ 156.10▼
MA50 N/A     N/A     N/A     155.21▼ 154.58▼
MA100 N/A     N/A     N/A     155.02▼ 198.09▼
MA200 N/A     N/A     N/A     150.16▼ 249.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.587▼ -1.751▼
RSI N/A     N/A     N/A     18.041▼ 35.937▼
STOCH N/A     N/A     N/A     37.765     30.246    
WILL %R N/A     N/A     N/A     -68.293     -80.882▼
CCI N/A     N/A     N/A     -51.752     -173.347▼
Latest Filters Detected On ANCR.L
CDL $ANCR.L Doji Candlestick Pattern Detected Set Alert
Animalcare Group News
Thursday, September 05, 2019 03:00 AM
Investors can approximate the average market return by buying an index fund. When you buy individual stocks, you can make higher profits, but you also face the risk of under-performance. Investors in ...
Monday, October 22, 2018 05:00 PM
Dividends play an important role in compounding returns in the long run and end up forming a sizeable part of investment returns. Animalcare Group plc (LON:ANCR) has started paying a dividend to ...
Monday, October 22, 2018 05:00 PM
Dividends play an important role in compounding returns in the long run and end up forming a sizeable part of investment returns. Animalcare Group plc (LON:ANCR) has started paying a dividend to ...
ANCR.L historical stock data
date open high low close volume
13/09/19 139.50 141.00 137.25 139.50 18,359
12/09/19 139.50 139.50 139.43 139.50 549,933
11/09/19 139.50 141.25 137.02 139.50 3,633
10/09/19 139.50 141.25 137.02 139.50 1,391
09/09/19 139.50 139.50 137.515 139.50 2,000
06/09/19 137.50 143.00 137.50 139.50 19,739
05/09/19 140.00 140.00 135.00 137.50 3,180
04/09/19 141.00 142.30 133.00 140.00 72,033
02/09/19 142.50 142.50 140.00 141.00 147,829
30/08/19 150.00 151.70 140.00 151.00 18,094
Quote Details
52wk Low:112.00
52wk High:224.00
Vol:18.36K
Avg Vol(3m):401.6K
1Y Chng:-26.58%
1M Chng:-14.68%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM All-Share
Market Cap. 83.78M