Animalcare Group (ANCR.L) Stock Price

168.50 +0.00 (+0.00%)
Open: 168.50 Vol: 919.89K Day's range: 167.50 - 168.50 Nov 14, 16:30 GMT
Loading chart ...
ANCR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 190.00     190.00     190.00▲ 168.50     175.90▼
MA10 189.99▲ 189.99▲ 190.00▲ 170.00▼ 189.25▼
MA20 189.99▲ 190.02▼ 189.72▲ 177.88▼ 177.58▼
MA50 190.02▼ 189.73▲ 189.51▲ 194.16▼ 221.60▼
MA100 189.58▲ 189.57▲ 191.90▼ 178.33▼ 291.67▼
MA200 189.57▲ 192.19▼ 200.35▼ 206.20▼ 261.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.024▼ 0.025▲ -0.315▼ 1.741▲
RSI 50.690▲ 50.984▲ 51.629▲ 28.171▼ 40.218▼
STOCH 83.333▲ 100.000▲ 43.662     31.275     21.309    
WILL %R 0.000▲ 0.000▲ -56.338     -83.110▼ -90.349▼
CCI 35.897     35.897     27.525     -89.893     -72.279    
Latest Filters Detected On ANCR.L
CDL $ANCR.L Doji Candlestick Pattern Detected Set Alert
Animalcare Group News
ANCR.L historical stock data
date open high low close volume
14/11/18 168.50 168.50 167.50 168.50 919,888
13/11/18 168.50 170.40 167.50 168.50 511,126
12/11/18 168.50 170.50 168.50 168.50 1,104
09/11/18 168.50 170.70 165.44 168.50 3,929
08/11/18 168.50 170.00 168.50 168.50 303,015
07/11/18 169.50 170.00 165.35 168.50 55,165
06/11/18 172.50 174.00 170.00 171.50 8,594
05/11/18 172.50 174.00 170.40 172.50 5,718
02/11/18 172.50 174.00 171.75 172.50 48,178
01/11/18 172.50 174.00 170.40 172.50 10,485
Quote Details
Bid:0.00
Ask:0.00
52wk Low:150.00
52wk High:325.00
Vol:919.89K
Avg Vol(3m):1.3M
1Y Chng:-47.75%
1M Chng:-21.63%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 101.20M