| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 245.80▼ | 240.20▲ |
| MA10 | N/A | N/A | N/A | 244.50▲ | 237.10▲ |
| MA20 | N/A | N/A | N/A | 240.20▲ | 250.30▼ |
| MA50 | N/A | N/A | N/A | 237.14▲ | 226.84▲ |
| MA100 | N/A | N/A | N/A | 249.98▼ | 202.66▲ |
| MA200 | N/A | N/A | N/A | 236.95▲ | 252.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.842▲ | -2.215▼ |
| RSI | N/A | N/A | N/A | 61.587▲ | 53.825▲ |
| STOCH | N/A | N/A | N/A | 66.291 | 48.298 |
| WILL %R | N/A | N/A | N/A | -42.308 | -55.357 |
| CCI | N/A | N/A | N/A | 48.695 | 35.344 |
| CDL | $ANCR.L Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 19, 2024 04:00 PM
Animalcare Group plc develops, sells, and distributes licensed veterinary pharmaceuticals and identification products, and services for companion and production animals, and equine veterinary ...
|
|
Tuesday, November 05, 2024 01:23 AM
Animalcare Group (LON:ANCR) has had a rough three months with its share price down 13%. It seems that the market might have completely ignored the positive aspects of the company's fundamentals and ...
|
|
Monday, November 04, 2024 03:59 PM
Animalcare Group (LON:ANCR) has had a rough three months with its share price down 13%. It seems that the market might have completely ignored the positive aspects of the company's fundamentals ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/11/24 | 246.00 | 246.49 | 243.50 | 245.00 | 157,779 |
| 28/11/24 | 246.00 | 246.00 | 242.00 | 246.00 | 6,364 |
| 27/11/24 | 246.00 | 256.00 | 244.50 | 246.00 | 19,438 |
| 26/11/24 | 246.00 | 246.00 | 244.31 | 246.00 | 146,833 |
| 25/11/24 | 246.00 | 246.00 | 244.26 | 246.00 | 15,254 |
| 22/11/24 | 246.00 | 247.80 | 242.00 | 246.00 | 6,293 |
| 21/11/24 | 248.50 | 248.50 | 242.65 | 246.00 | 20,420 |
| 20/11/24 | 238.00 | 249.90 | 236.00 | 249.00 | 384,557 |
| 19/11/24 | 237.20 | 243.68 | 237.20 | 238.00 | 80,006 |
| 18/11/24 | 237.00 | 238.00 | 236.25 | 237.00 | 28,257 |
|
|
||||
|
|
||||
|
|