| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 190.00 | 190.00 | 190.00▲ | 157.50 | 146.90▲ |
| MA10 | 189.99▲ | 189.99▲ | 190.00▲ | 154.95▲ | 136.00▲ |
| MA20 | 189.99▲ | 190.02▼ | 189.72▲ | 147.90▲ | 143.40▲ |
| MA50 | 190.02▼ | 189.73▲ | 189.51▲ | 135.37▲ | 160.32▼ |
| MA100 | 189.58▲ | 189.57▲ | 191.90▼ | 143.79▲ | 233.13▼ |
| MA200 | 189.57▲ | 192.19▼ | 200.35▼ | 160.83▼ | 254.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.024▼ | 0.025▲ | 0.737▲ | 4.381▲ |
| RSI | 50.690▲ | 50.984▲ | 51.629▲ | 80.403▲ | 54.470▲ |
| STOCH | 83.333▲ | 100.000▲ | 43.662 | 73.691 | 70.740 |
| WILL %R | 0.000▲ | 0.000▲ | -56.338 | -17.570▲ | -8.174▲ |
| CCI | 35.897 | 35.897 | 27.525 | 68.001 | 116.232▲ |
|
Monday, October 22, 2018 05:00 PM
Dividends play an important role in compounding returns in the long run and end up forming a sizeable part of investment returns. Animalcare Group plc (LON:ANCR) has started paying a dividend to ...
|
|
Monday, October 22, 2018 05:00 PM
Dividends play an important role in compounding returns in the long run and end up forming a sizeable part of investment returns. Animalcare Group plc (LON:ANCR) has started paying a dividend to ...
|
|
Monday, October 22, 2018 05:00 PM
Dividends play an important role in compounding returns in the long run and end up forming a sizeable part of investment returns. Animalcare Group plc (LON:ANCR) has started paying a dividend to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 157.50 | 157.50 | 154.00 | 157.50 | 24,949 |
| 16/05/19 | 157.50 | 157.50 | 151.50 | 157.50 | 20,792 |
| 15/05/19 | 157.50 | 157.875 | 156.95 | 157.50 | 4,082 |
| 14/05/19 | 157.50 | 157.875 | 154.00 | 157.50 | 7,867 |
| 13/05/19 | 156.50 | 157.50 | 153.00 | 157.50 | 10,879 |
| 10/05/19 | 157.50 | 157.50 | 153.00 | 156.50 | 5,270 |
| 09/05/19 | 149.00 | 161.55 | 149.00 | 158.50 | 22,498 |
| 08/05/19 | 149.00 | 151.05 | 149.00 | 149.00 | 9,111 |
| 07/05/19 | 149.00 | 155.00 | 149.00 | 149.00 | 12,111 |
| 03/05/19 | 149.00 | 152.80 | 149.00 | 149.00 | 3,308 |
|
|
||||
|
|
||||
|
|