| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 187.08▲ | 185.82▲ |
| MA10 | N/A | N/A | N/A | 187.56▲ | 178.88▲ |
| MA20 | N/A | N/A | N/A | 186.15▲ | 171.24▲ |
| MA50 | N/A | N/A | N/A | 177.06▲ | 174.76▲ |
| MA100 | N/A | N/A | N/A | 171.30▲ | 163.00▲ |
| MA200 | N/A | N/A | N/A | 175.60▲ | 229.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.489▼ | 2.633▲ |
| RSI | N/A | N/A | N/A | 61.087▲ | 63.743▲ |
| STOCH | N/A | N/A | N/A | 43.348 | 84.801▲ |
| WILL %R | N/A | N/A | N/A | -51.041 | -18.503▲ |
| CCI | N/A | N/A | N/A | 12.781 | 79.785 |
|
Sunday, September 27, 2020 11:58 PM
A Animalcare Group PLC 28 September 2020 Animalcare and Kane Biotech to form animal health company to target biofilm-related ...
|
|
Friday, September 25, 2020 05:19 AM
Also scheduled for updates and results in the days ahead are Hotel Chocolat, catering firm Compass and medical instrument maker Halma ...
|
|
Tuesday, September 08, 2020 11:42 PM
While not a mind-blowing move, it is good to see that the Animalcare Group plc (LON:ANCR) share price has gained 10% in the last three months. But that doesn't help the fact that the three year return ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/20 | 187.599 | 187.599 | 187.599 | 187.599 | 2,392 |
| 24/09/20 | 188.89 | 188.89 | 188.89 | 188.89 | 2,704 |
| 23/09/20 | 188.89 | 188.89 | 188.89 | 188.89 | 310 |
| 22/09/20 | 185.00 | 188.89 | 181.20 | 185.00 | 1,617 |
| 21/09/20 | 185.00 | 188.99 | 180.50 | 185.00 | 10,975 |
| 18/09/20 | 187.50 | 190.00 | 185.33 | 187.50 | 3,568 |
| 17/09/20 | 190.00 | 193.49 | 185.33 | 187.50 | 2,119 |
| 16/09/20 | 195.00 | 195.00 | 187.551 | 190.00 | 39,192 |
| 15/09/20 | 190.00 | 193.00 | 185.00 | 190.00 | 29,065 |
| 14/09/20 | 189.00 | 189.00 | 185.2667 | 185.2667 | 56 |
|
|
||||
|
|
||||
|
|