Animalcare Group (ANCR.L) Stock Price

160.00 +0.00 (+0.00%)
Open: 160.00 Vol: 9.28K Day's range: 155.50 - 160.00 Jul 17, 16:30 BST
Loading chart ...
ANCR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     160.00     159.40▲
MA10 N/A     N/A     N/A     159.55▲ 159.40▲
MA20 N/A     N/A     N/A     159.13▲ 146.45▲
MA50 N/A     N/A     N/A     158.76▲ 159.73▲
MA100 N/A     N/A     N/A     145.76▲ 215.10▼
MA200 N/A     N/A     N/A     156.15▲ 252.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.081▼ 2.714▲
RSI N/A     N/A     N/A     64.051▲ 55.650▲
STOCH N/A     N/A     N/A     58.264     70.402    
WILL %R N/A     N/A     N/A     -43.749     -11.111▲
CCI N/A     N/A     N/A     -115.643▼ 44.988    
Latest Filters Detected On ANCR.L
CDL $ANCR.L Doji Candlestick Pattern Detected Set Alert
CDL $ANCR.L Hanging Man Candlestick Pattern Detected Set Alert
Animalcare Group News
Wednesday, June 19, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Dividend paying stocks like Animalcare Group plc (LON:ANCR) tend to be ...
Monday, October 22, 2018 05:00 PM
Dividends play an important role in compounding returns in the long run and end up forming a sizeable part of investment returns. Animalcare Group plc (LON:ANCR) has started paying a dividend to ...
Monday, October 22, 2018 05:00 PM
Dividends play an important role in compounding returns in the long run and end up forming a sizeable part of investment returns. Animalcare Group plc (LON:ANCR) has started paying a dividend to ...
ANCR.L historical stock data
date open high low close volume
17/07/19 160.00 160.00 155.50 160.00 9,278
16/07/19 160.00 160.00 157.90 160.00 6,100
15/07/19 160.00 161.65 160.00 160.00 2,525
12/07/19 160.00 163.4999 160.00 160.00 7,325
11/07/19 160.00 161.50 157.90 160.00 5,846
10/07/19 160.00 161.50 160.00 160.00 1,222
09/07/19 159.00 161.65 158.20 160.00 4,359
08/07/19 158.50 161.98 157.80 158.50 8,930
05/07/19 158.50 161.98 156.00 158.50 8,346
04/07/19 158.50 158.75 158.50 158.50 11,023
Quote Details
52wk Low:112.00
52wk High:227.00
Vol:9.28K
Avg Vol(3m):266.6K
1Y Chng:-2.14%
1M Chng:+0.31%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 96.09M