| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 380.40▼ | 402.00▼ |
| MA10 | N/A | N/A | N/A | 399.70▼ | 387.93▼ |
| MA20 | N/A | N/A | N/A | 402.75▼ | 359.21▲ |
| MA50 | N/A | N/A | N/A | 371.43▼ | 278.82▲ |
| MA100 | N/A | N/A | N/A | 343.99▲ | 227.53▲ |
| MA200 | N/A | N/A | N/A | 284.96▲ | 205.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -8.192▼ | -0.821▼ |
| RSI | N/A | N/A | N/A | 33.849▼ | 55.060▲ |
| STOCH | N/A | N/A | N/A | 19.359▼ | 75.831 |
| WILL %R | N/A | N/A | N/A | -82.500▼ | -45.517 |
| CCI | N/A | N/A | N/A | -164.738▼ | -1.313 |
| CDL | $ANCR.L Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 05, 2021 12:35 PM
Animalcare Group plc ("the Company" or "Group") (AIM: ANCR), the international animal health business, announces its unaudited interim results for the six months ended 30 June 2021. Animalcare has ...
|
|
Tuesday, October 05, 2021 12:34 PM
Animalcare Group plc ("the Company" or "Group") (AIM: ANCR), the international animal health business, announces its unaudited interim results for the six months ended 30 June 2021. Animalcare has ...
|
|
Friday, October 01, 2021 10:16 AM
The board of Animalcare Group plc (LON:ANCR) has announced that it will pay a dividend of UK£0.02 per share on the 19th of November. This payment means the dividend yield will be 1.0% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/21 | 364.00 | 364.70 | 350.00 | 364.00 | 12,364 |
| 13/10/21 | 367.00 | 367.00 | 360.00 | 364.00 | 21,463 |
| 12/10/21 | 375.00 | 375.00 | 375.00 | 375.00 | 44,636 |
| 11/10/21 | 390.00 | 390.00 | 390.00 | 390.00 | 33,226 |
| 08/10/21 | 409.00 | 409.00 | 409.00 | 409.00 | 17,233 |
| 06/10/21 | 415.00 | 415.00 | 415.00 | 415.00 | 60,077 |
| 04/10/21 | 420.00 | 422.00 | 413.10 | 420.00 | 138,303 |
| 01/10/21 | 420.00 | 422.00 | 412.00 | 420.00 | 15,487 |
| 30/09/21 | 420.00 | 420.00 | 420.00 | 420.00 | 8,727 |
| 29/09/21 | 420.00 | 420.00 | 410.00 | 420.00 | 8,948 |
|
|
||||
|
|
||||
|
|