Animalcare Group (ANCR.L) Stock Price

133.50 ▼ -3.00 (-2.20%)
Open: 136.50 Vol: 59.39K Day's range: 131.50 - 136.75 Mar 19, 16:30 GMT
Loading chart ...
ANCR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 190.00     190.00     190.00▲ 135.70▼ 136.30▼
MA10 189.99▲ 189.99▲ 190.00▲ 134.85▼ 147.80▼
MA20 189.99▲ 190.02▼ 189.72▲ 138.28▼ 151.82▼
MA50 190.02▼ 189.73▲ 189.51▲ 149.19▼ 170.63▼
MA100 189.58▲ 189.57▲ 191.90▼ 154.92▼ 254.38▼
MA200 189.57▲ 192.19▼ 200.35▼ 166.44▼ 257.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.024▼ 0.025▲ 0.331▲ -0.702▼
RSI 50.690▲ 50.984▲ 51.629▲ 27.532▼ 33.379▼
STOCH 83.333▲ 100.000▲ 43.662     49.476     16.159▼
WILL %R 0.000▲ 0.000▲ -56.338     -72.581     -92.075▼
CCI 35.897     35.897     27.525     -63.197     -122.988▼
Latest Filters Detected On ANCR.L
MA $ANCR.L Price Crossed Below MA(7) Set Alert
MA $ANCR.L Price Crossed Below MA(13) Set Alert
RSI $ANCR.L RSI(14) Crossed Below 30 Set Alert
Animalcare Group News
ANCR.L historical stock data
date open high low close volume
19/03/19 136.50 136.75 131.50 133.50 59,387
18/03/19 136.50 137.00 133.00 136.50 3,523
15/03/19 136.00 136.50 132.00 136.50 18,895
13/03/19 136.00 137.50 132.00 136.00 78,542
12/03/19 135.00 136.30 131.42 136.00 47,459
11/03/19 132.50 137.50 130.10 135.00 84,914
08/03/19 132.50 134.625 131.30 132.50 2,854
07/03/19 132.50 135.00 131.10 132.50 29,009
06/03/19 137.50 139.00 131.00 132.50 34,328
05/03/19 137.50 141.00 135.00 137.50 97,788
Quote Details
Bid:0.00
Ask:0.00
52wk Low:130.10
52wk High:277.50
Vol:59.39K
Avg Vol(3m):728.3K
1Y Chng:-50.09%
1M Chng:-16.30%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 81.98M