Almaden Minerals Ltd (AMM.T) Stock Price

1.20 ▼ -0.04 (-3.23%)
Open: 1.19 Vol: 133.14K Day's range: 1.11 - 1.21 Sep 21, 16:00 EDT
Loading chart ...
AMM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.26▼ 1.05▲
MA10 N/A     N/A     N/A     1.12▲ 0.98▲
MA20 N/A     N/A     N/A     1.00▲ 0.82▲
MA50 N/A     N/A     N/A     0.92▲ 0.69▲
MA100 N/A     N/A     N/A     0.78▲ 0.76▲
MA200 N/A     N/A     N/A     0.68▲ 1.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.033▲ 0.045▲
RSI N/A     N/A     N/A     62.232▲ 73.428▲
STOCH N/A     N/A     N/A     81.653▲ 65.232    
WILL %R N/A     N/A     N/A     -38.333     -28.750    
CCI N/A     N/A     N/A     54.461     139.189▲
Latest Filters Detected On AMM.T
BREAK $AMM.T Price Breaks 20 Days Low Set Alert
MA $AMM.T Price Crossed Above MA(7) Set Alert
MA $AMM.T Price Crossed Above MA(200) Set Alert
Almaden Minerals Ltd News
AMM.T historical stock data
date open high low close volume
21/09/20 1.19 1.21 1.11 1.20 133,142
18/09/20 1.33 1.39 1.22 1.24 114,276
17/09/20 1.35 1.43 1.30 1.34 128,941
16/09/20 1.17 1.37 1.07 1.37 831,382
15/09/20 1.18 1.23 1.15 1.17 275,680
14/09/20 1.03 1.16 1.02 1.14 390,614
11/09/20 0.90 1.01 0.89 1.01 176,165
10/09/20 0.91 0.91 0.88 0.88 29,600
09/09/20 0.89 0.92 0.89 0.90 25,400
08/09/20 0.85 0.92 0.84 0.92 57,246
Quote Details
52wk Low:0.31
52wk High:1.43
Vol:133.14K
Avg Vol(3m):3.4M
1Y Chng:+37.93%
1M Chng:+23.71%
Add to Watch List