Almaden Minerals Ltd (AMM.T) Stock Price

0.75 ▲ +0.08 (+11.94%)
Open: 0.67 Vol: 38.13K Day's range: 0.67 - 0.75 Jan 17, 16:00 EST
Loading chart ...
AMM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.68▲ 0.72▲
MA10 N/A     N/A     N/A     0.70▲ 0.69▲
MA20 N/A     N/A     N/A     0.70▲ 0.77▼
MA50 N/A     N/A     N/A     0.67▲ 0.79▼
MA100 N/A     N/A     N/A     0.78▼ 0.85▼
MA200 N/A     N/A     N/A     0.78▼ 1.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.001▲
RSI N/A     N/A     N/A     58.716▲ 49.072▼
STOCH N/A     N/A     N/A     27.413     54.034    
WILL %R N/A     N/A     N/A     -26.667     -48.485    
CCI N/A     N/A     N/A     23.088     5.228    
Latest Filters Detected On AMM.T
CDL $AMM.T Doji Candlestick Pattern Detected Set Alert
MA $AMM.T Price Crossed Above MA(7) Set Alert
MA $AMM.T Price Crossed Above MA(13) Set Alert
Almaden Minerals Ltd News
AMM.T historical stock data
date open high low close volume
17/01/20 0.67 0.75 0.67 0.75 38,130
16/01/20 0.65 0.67 0.64 0.67 32,860
15/01/20 0.65 0.67 0.64 0.67 41,000
14/01/20 0.68 0.68 0.65 0.65 28,246
13/01/20 0.71 0.71 0.66 0.68 43,359
10/01/20 0.70 0.70 0.68 0.69 23,720
09/01/20 0.70 0.70 0.68 0.70 8,971
08/01/20 0.75 0.75 0.70 0.71 19,160
07/01/20 0.71 0.74 0.71 0.73 11,741
06/01/20 0.79 0.79 0.72 0.72 31,302
Quote Details
52wk Low:0.57
52wk High:1.10
Vol:38.13K
Avg Vol(3m):623.1K
1Y Chng:-23.47%
1M Chng:+7.14%
Add to Watch List