Almaden Minerals Ltd (AMM.T) Stock Price

0.06 +0.00 (+0.00%)
Open: 0.055 Vol: 12.1K Day's range: 0.055 - 0.06 Sep 12, 16:00 EDT
Free Stock Screener
Loading chart ...
AMM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.06▲ 0.06▼
MA10 N/A     N/A     N/A     0.06▲ 0.07▼
MA20 N/A     N/A     N/A     0.06▼ 0.10▼
MA50 N/A     N/A     N/A     0.07▼ 0.15▼
MA100 N/A     N/A     N/A     0.12▼ 0.20▼
MA200 N/A     N/A     N/A     0.15▼ 0.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ -0.001▼
RSI N/A     N/A     N/A     44.299▼ 28.174▼
STOCH N/A     N/A     N/A     35.278     13.291▼
WILL %R N/A     N/A     N/A     -60.000     -86.667▼
CCI N/A     N/A     N/A     -38.748     -105.112▼
Latest Filters Detected On AMM.T
▼ GAP $AMM.T Open Gap Down %5 Set Alert
▼ GAP $AMM.T Open Gap Down %3 Set Alert
▼ GAP $AMM.T Open Gap Down %2 Set Alert
CDL $AMM.T Marubozu Candlestick Pattern Detected Set Alert
Almaden Minerals Ltd News
AMM.T historical stock data
date open high low close volume
12/09/24 0.055 0.06 0.055 0.06 12,100
11/09/24 0.06 0.06 0.06 0.06 11,000
10/09/24 0.05 0.06 0.05 0.06 265,000
09/09/24 0.05 0.055 0.05 0.055 103,266
06/09/24 0.055 0.055 0.055 0.055 23,101
04/09/24 0.06 0.06 0.06 0.06 120,000
03/09/24 0.055 0.06 0.055 0.055 15,135
30/08/24 0.055 0.06 0.055 0.06 40,666
29/08/24 0.055 0.065 0.055 0.055 115,203
28/08/24 0.07 0.07 0.055 0.06 99,001
Quote Details
52wk Low:0.05
52wk High:0.21
Vol:12.1K
Avg Vol(3m):1.8M
1Y Chng:-58.62%
1M Chng:-14.29%
Add to Watch List
More Information
Index N/A
Market Cap. 8.23M