Almaden Minerals Ltd (AMM.T) Stock Price

0.68 ▲ +0.04 (+6.25%)
Open: 0.65 Vol: 28.75K Day's range: 0.65 - 0.70 Jul 02, 16:00 EDT
Free Stock Screener
Loading chart ...
AMM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.66▲ 0.66▲
MA10 N/A     N/A     N/A     0.66▲ 0.64▲
MA20 N/A     N/A     N/A     0.67▲ 0.55▲
MA50 N/A     N/A     N/A     0.63▲ 0.70▼
MA100 N/A     N/A     N/A     0.56▲ 0.75▼
MA200 N/A     N/A     N/A     0.66▲ 1.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ 0.025▲
RSI N/A     N/A     N/A     53.707▲ 55.289▲
STOCH N/A     N/A     N/A     31.667     70.840    
WILL %R N/A     N/A     N/A     -50.000     -23.077▲
CCI N/A     N/A     N/A     9.409     74.834    
Latest Filters Detected On AMM.T
▼ GAP $AMM.T Open Gap Down %2 Set Alert
▼ GAP $AMM.T Open Gap Down %3 Set Alert
▼ GAP $AMM.T Open Gap Down %5 Set Alert
Almaden Minerals Ltd News
AMM.T historical stock data
date open high low close volume
02/07/20 0.65 0.70 0.65 0.68 28,750
30/06/20 0.65 0.67 0.64 0.64 87,010
29/06/20 0.66 0.66 0.65 0.66 18,025
26/06/20 0.66 0.66 0.64 0.64 24,500
25/06/20 0.72 0.72 0.66 0.66 2,355
24/06/20 0.70 0.73 0.65 0.69 26,105
23/06/20 0.69 0.70 0.69 0.70 16,000
22/06/20 0.63 0.66 0.63 0.66 16,766
19/06/20 0.66 0.66 0.64 0.65 8,500
18/06/20 0.73 0.73 0.65 0.65 8,000
Quote Details
52wk Low:0.31
52wk High:1.10
Vol:28.75K
Avg Vol(3m):504.4K
1Y Chng:-19.05%
1M Chng:+9.68%
Add to Watch List
More Information
Index N/A
Market Cap. 80.89M