Almaden Minerals Ltd (AMM.T) Stock Price

0.42 ▲ +0.01 (+2.44%)
Open: 0.405 Vol: 25.1K Day's range: 0.40 - 0.42 Apr 02, 16:00 EDT
Loading chart ...
AMM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.41▲ 0.42▲
MA10 N/A     N/A     N/A     0.40▲ 0.51▼
MA20 N/A     N/A     N/A     0.42▼ 0.60▼
MA50 N/A     N/A     N/A     0.54▼ 0.73▼
MA100 N/A     N/A     N/A     0.61▼ 0.79▼
MA200 N/A     N/A     N/A     0.75▼ 1.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.009▲ -0.024▼
RSI N/A     N/A     N/A     44.567▼ 34.210▼
STOCH N/A     N/A     N/A     67.708     22.227    
WILL %R N/A     N/A     N/A     -31.250     -77.083▼
CCI N/A     N/A     N/A     74.986     -92.675    
Latest Filters Detected On AMM.T
CDL $AMM.T Doji Candlestick Pattern Detected Set Alert
GAP $AMM.T Open Gap Up %2 Set Alert
GAP $AMM.T Open Gap Up %3 Set Alert
Almaden Minerals Ltd News
AMM.T historical stock data
date open high low close volume
02/04/20 0.405 0.42 0.40 0.42 25,100
01/04/20 0.39 0.41 0.39 0.41 2,000
31/03/20 0.385 0.395 0.385 0.39 22,000
27/03/20 0.415 0.455 0.41 0.42 26,963
26/03/20 0.47 0.47 0.395 0.40 51,675
24/03/20 0.37 0.425 0.36 0.425 98,507
23/03/20 0.36 0.36 0.31 0.35 54,504
20/03/20 0.40 0.40 0.36 0.36 12,900
19/03/20 0.35 0.39 0.33 0.39 35,100
17/03/20 0.375 0.395 0.365 0.395 28,800
Quote Details
52wk Low:0.31
52wk High:1.10
Vol:25.1K
Avg Vol(3m):731.1K
1Y Chng:-44.74%
1M Chng:-26.32%
Add to Watch List
More Information
Index N/A
Market Cap. 49.24M