Almaden Minerals Ltd (AMM.T) Stock Price

0.68 ▼ -0.04 (-5.56%)
Open: 0.71 Vol: 9.5K Day's range: 0.68 - 0.71 Dec 06, 16:00 EST
Loading chart ...
AMM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.69▼ 0.64▲
MA10 N/A     N/A     N/A     0.66▲ 0.74▼
MA20 N/A     N/A     N/A     0.65▲ 0.85▼
MA50 N/A     N/A     N/A     0.75▼ 0.83▼
MA100 N/A     N/A     N/A     0.86▼ 0.88▼
MA200 N/A     N/A     N/A     0.80▼ 1.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.016▲ -0.031▼
RSI N/A     N/A     N/A     49.078▼ 42.286▼
STOCH N/A     N/A     N/A     70.051     12.749▼
WILL %R N/A     N/A     N/A     -36.364     -77.778▼
CCI N/A     N/A     N/A     70.886     -66.076    
Latest Filters Detected On AMM.T
CDL $AMM.T Marubozu Candlestick Pattern Detected Set Alert
RSI $AMM.T RSI(14) Crossed Below 50 Set Alert
Almaden Minerals Ltd News
AMM.T historical stock data
date open high low close volume
06/12/19 0.71 0.71 0.68 0.68 9,500
05/12/19 0.70 0.72 0.69 0.72 41,900
04/12/19 0.71 0.71 0.69 0.70 9,000
03/12/19 0.64 0.71 0.64 0.71 21,400
02/12/19 0.67 0.67 0.63 0.64 20,600
29/11/19 0.63 0.64 0.62 0.64 22,715
28/11/19 0.61 0.62 0.61 0.62 2,550
27/11/19 0.64 0.64 0.62 0.62 6,000
26/11/19 0.64 0.64 0.62 0.63 7,000
25/11/19 0.62 0.63 0.61 0.61 50,350
Quote Details
52wk Low:0.57
52wk High:1.19
Vol:9.5K
Avg Vol(3m):615.7K
1Y Chng:-12.82%
1M Chng:-12.82%
Add to Watch List