Almaden Minerals Ltd (AMM.T) Stock Price

0.265 ▲ +0.015 (+6.00%)
Open: 0.28 Vol: 1.5K Day's range: 0.265 - 0.28 Mar 24, 16:00 EDT
Free Stock Screener
Loading chart ...
AMM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.26▲ 0.27▼
MA10 N/A     N/A     N/A     0.26▲ 0.29▼
MA20 N/A     N/A     N/A     0.27▼ 0.31▼
MA50 N/A     N/A     N/A     0.30▼ 0.32▼
MA100 N/A     N/A     N/A     0.31▼ 0.41▼
MA200 N/A     N/A     N/A     0.33▼ 0.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ -0.005▼
RSI N/A     N/A     N/A     43.915▼ 38.843▼
STOCH N/A     N/A     N/A     46.726     13.250▼
WILL %R N/A     N/A     N/A     -50.000     -86.207▼
CCI N/A     N/A     N/A     31.373     -104.225▼
Latest Filters Detected On AMM.T
MA $AMM.T Price Crossed Above MA(13) Set Alert
MA $AMM.T Price Crossed Above MA(7) Set Alert
▲ GAP $AMM.T Open Gap Up %5 Set Alert
▲ GAP $AMM.T Open Gap Up %3 Set Alert
▲ GAP $AMM.T Open Gap Up %2 Set Alert
CDL $AMM.T Marubozu Candlestick Pattern Detected Set Alert
Almaden Minerals Ltd News
AMM.T historical stock data
date open high low close volume
24/03/23 0.28 0.28 0.265 0.265 1,500
23/03/23 0.25 0.25 0.25 0.25 3,514
22/03/23 0.26 0.275 0.255 0.255 5,500
21/03/23 0.27 0.27 0.27 0.27 500
20/03/23 0.285 0.285 0.275 0.275 6,500
17/03/23 0.275 0.285 0.27 0.27 12,500
16/03/23 0.27 0.27 0.27 0.27 1,900
15/03/23 0.255 0.255 0.25 0.25 9,710
13/03/23 0.255 0.265 0.255 0.265 8,300
10/03/23 0.245 0.27 0.245 0.26 36,555
Quote Details
52wk Low:0.245
52wk High:0.485
Vol:1.5K
Avg Vol(3m):283.7K
1Y Chng:-24.29%
1M Chng:-17.19%
Add to Watch List
More Information
Index N/A
Market Cap. 34.99M