Almaden Minerals Ltd (AMM.T) Stock Price

0.73 ▲ +0.03 (+4.29%)
Open: 0.70 Vol: 18.4K Day's range: 0.70 - 0.73 Jun 17, 16:00 EDT
Free Stock Screener
Loading chart ...
AMM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.67▲ 0.66▲
MA10 N/A     N/A     N/A     0.66▲ 0.67▲
MA20 N/A     N/A     N/A     0.63▲ 0.76▼
MA50 N/A     N/A     N/A     0.68▲ 0.80▼
MA100 N/A     N/A     N/A     0.78▼ 0.99▼
MA200 N/A     N/A     N/A     0.79▼ 1.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.014▲ -0.003▼
RSI N/A     N/A     N/A     63.601▲ 47.179▼
STOCH N/A     N/A     N/A     84.444▲ 37.379    
WILL %R N/A     N/A     N/A     0.000▲ -44.828    
CCI N/A     N/A     N/A     198.273▲ 19.835    
Latest Filters Detected On AMM.T
CDL $AMM.T Marubozu Candlestick Pattern Detected Set Alert
▲ BREAK $AMM.T Price Breaks 10 Days High Set Alert
▲ BREAK $AMM.T Price Breaks 20 Days High Set Alert
▲ BREAK $AMM.T Price Breaks 30 Days High Set Alert
▲ MACD $AMM.T MACD(12,26,9) Crossed Above Zero Set Alert
Almaden Minerals Ltd News
AMM.T historical stock data
date open high low close volume
17/06/19 0.70 0.73 0.70 0.73 18,400
14/06/19 0.68 0.72 0.66 0.70 70,344
13/06/19 0.64 0.67 0.64 0.67 12,700
12/06/19 0.62 0.64 0.62 0.63 20,500
11/06/19 0.66 0.66 0.63 0.63 10,000
10/06/19 0.67 0.67 0.64 0.67 28,900
07/06/19 0.62 0.65 0.61 0.65 63,000
06/06/19 0.61 0.62 0.57 0.62 110,800
05/06/19 0.63 0.65 0.62 0.64 65,502
04/06/19 0.65 0.67 0.65 0.66 19,200
Quote Details
52wk Low:0.57
52wk High:1.19
Vol:18.4K
Avg Vol(3m):473.9K
1Y Chng:-24.74%
1M Chng:+8.96%
Add to Watch List
More Information
Index N/A
Market Cap. 81.56M