Almaden Minerals Ltd (AMM.T) Stock Price

0.27 ▼ -0.02 (-6.90%)
Open: 0.29 Vol: 10.39K Day's range: 0.27 - 0.29 Jul 04, 16:00 EDT
Loading chart ...
AMM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.29▼ 0.30▼
MA10 N/A     N/A     N/A     0.30▼ 0.32▼
MA20 N/A     N/A     N/A     0.31▼ 0.38▼
MA50 N/A     N/A     N/A     0.35▼ 0.42▼
MA100 N/A     N/A     N/A     0.39▼ 0.65▼
MA200 N/A     N/A     N/A     0.42▼ 0.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ -0.008▼
RSI N/A     N/A     N/A     34.422▼ 34.816▼
STOCH N/A     N/A     N/A     18.889▼ 8.969▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -168.363▼ -110.110▼
Latest Filters Detected On AMM.T
GAP $AMM.T Open Gap Up %2 Set Alert
GAP $AMM.T Open Gap Up %3 Set Alert
MA $AMM.T Price Crossed Below MA(7) Set Alert
MACD $AMM.T MACD(12,26,9) Crossed Below Zero Set Alert
Almaden Minerals Ltd News
AMM.T historical stock data
date open high low close volume
04/07/22 0.29 0.29 0.27 0.27 10,389
30/06/22 0.29 0.29 0.29 0.29 5,937
29/06/22 0.30 0.30 0.30 0.30 2,000
28/06/22 0.30 0.30 0.30 0.30 17,900
27/06/22 0.315 0.33 0.30 0.30 4,806
23/06/22 0.295 0.295 0.295 0.295 4,770
22/06/22 0.30 0.32 0.30 0.32 17,072
21/06/22 0.30 0.30 0.30 0.30 9,500
17/06/22 0.305 0.305 0.305 0.305 12,147
16/06/22 0.315 0.32 0.30 0.32 8,675
Quote Details
52wk Low:0.27
52wk High:0.62
Vol:10.39K
Avg Vol(3m):186.8K
1Y Chng:-55.74%
1M Chng:-26.03%
Add to Watch List