Almaden Minerals Ltd (AMM.T) Stock Price

0.90 ▼ -0.05 (-5.26%)
Open: 0.94 Vol: 65.71K Day's range: 0.89 - 0.94 Mar 03, 16:00 EST
Loading chart ...
AMM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.94▼ 1.00▼
MA10 N/A     N/A     N/A     0.98▼ 0.87▲
MA20 N/A     N/A     N/A     1.03▼ 1.02▼
MA50 N/A     N/A     N/A     0.85▲ 0.87▲
MA100 N/A     N/A     N/A     1.04▼ 0.81▲
MA200 N/A     N/A     N/A     0.94▼ 0.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.027▼ -0.005▼
RSI N/A     N/A     N/A     44.984▼ 48.184▼
STOCH N/A     N/A     N/A     31.742     44.054    
WILL %R N/A     N/A     N/A     -84.091▼ -66.667    
CCI N/A     N/A     N/A     -98.610     12.486    
Latest Filters Detected On AMM.T
CDL $AMM.T Marubozu Candlestick Pattern Detected Set Alert
BREAK $AMM.T Price Breaks 60 Days Low Set Alert
Almaden Minerals Ltd News
AMM.T historical stock data
date open high low close volume
03/03/21 0.94 0.94 0.89 0.90 65,708
02/03/21 0.96 0.97 0.94 0.95 26,905
01/03/21 0.93 0.99 0.93 0.93 129,211
26/02/21 0.96 0.98 0.92 0.94 102,025
25/02/21 0.99 1.04 0.90 0.99 169,357
24/02/21 0.93 1.05 0.93 1.00 68,771
23/02/21 1.01 1.01 0.83 0.95 165,793
22/02/21 1.06 1.06 1.01 1.02 44,806
19/02/21 1.04 1.10 1.03 1.06 25,692
18/02/21 1.15 1.15 1.04 1.04 29,567
Quote Details
52wk Low:0.31
52wk High:1.60
Vol:65.71K
Avg Vol(3m):2.6M
1Y Chng:+136.84%
1M Chng:+26.76%
Add to Watch List