Almaden Minerals Ltd (AMM.T) Stock Price

0.465 +0.00 (+0.00%)
Open: 0.475 Vol: 5.87K Day's range: 0.465 - 0.475 Oct 21, 16:00 EDT
Loading chart ...
AMM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.47▼ 0.48▼
MA10 N/A     N/A     N/A     0.48▼ 0.50▼
MA20 N/A     N/A     N/A     0.48▼ 0.54▼
MA50 N/A     N/A     N/A     0.50▼ 0.72▼
MA100 N/A     N/A     N/A     0.55▼ 0.74▼
MA200 N/A     N/A     N/A     0.66▼ 0.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.005▲
RSI N/A     N/A     N/A     39.089▼ 34.761▼
STOCH N/A     N/A     N/A     12.381▼ 19.129▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -122.807▼ -148.654▼
Latest Filters Detected On AMM.T
CDL $AMM.T Engulfing Candlestick Pattern Detected Set Alert
MACD $AMM.T MACD(12,26,9) Crossed Below Signal Line Set Alert
PSAR&MOM $AMM.T PSAR Switch Up + Momentum Set Alert
Almaden Minerals Ltd News
AMM.T historical stock data
date open high low close volume
21/10/21 0.475 0.475 0.465 0.465 5,870
20/10/21 0.475 0.475 0.465 0.465 109,281
19/10/21 0.48 0.48 0.47 0.47 47,552
18/10/21 0.475 0.475 0.47 0.47 18,879
15/10/21 0.51 0.51 0.48 0.48 4,020
14/10/21 0.48 0.49 0.48 0.49 1,485
13/10/21 0.48 0.48 0.475 0.475 13,000
12/10/21 0.48 0.48 0.48 0.48 2,239
08/10/21 0.49 0.49 0.49 0.49 15,551
07/10/21 0.485 0.49 0.485 0.49 4,900
Quote Details
52wk Low:0.465
52wk High:1.60
Vol:5.87K
Avg Vol(3m):271.6K
1Y Chng:-63.10%
1M Chng:-8.82%
Add to Watch List
More Information
Index N/A
Market Cap. 63.81M