Almaden Minerals Ltd (AMM.T) Stock Price

1.36 ▼ -0.07 (-4.90%)
Open: 1.39 Vol: 108.74K Day's range: 1.30 - 1.39 Nov 27, 16:00 EST
Loading chart ...
AMM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.34▲ 1.41▼
MA10 N/A     N/A     N/A     1.40▼ 1.28▲
MA20 N/A     N/A     N/A     1.42▼ 1.10▲
MA50 N/A     N/A     N/A     1.27▲ 0.80▲
MA100 N/A     N/A     N/A     1.08▲ 0.81▲
MA200 N/A     N/A     N/A     0.82▲ 1.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.020▼ 0.026▲
RSI N/A     N/A     N/A     50.417▲ 63.689▲
STOCH N/A     N/A     N/A     35.892     72.411    
WILL %R N/A     N/A     N/A     -56.250     -30.000    
CCI N/A     N/A     N/A     -66.853     64.694    
Latest Filters Detected On AMM.T
BREAK $AMM.T Price Breaks 30 Days High Set Alert
GAP $AMM.T Open Gap Down %2 Set Alert
Almaden Minerals Ltd News
AMM.T historical stock data
date open high low close volume
27/11/20 1.39 1.39 1.30 1.36 108,743
26/11/20 1.30 1.44 1.30 1.43 16,246
25/11/20 1.24 1.33 1.24 1.31 49,725
24/11/20 1.27 1.30 1.22 1.29 81,910
23/11/20 1.42 1.42 1.30 1.33 59,099
20/11/20 1.36 1.46 1.36 1.41 67,343
19/11/20 1.40 1.47 1.40 1.43 84,915
18/11/20 1.47 1.49 1.40 1.40 57,688
17/11/20 1.54 1.54 1.42 1.50 35,270
16/11/20 1.50 1.54 1.47 1.50 65,459
Quote Details
52wk Low:0.31
52wk High:1.60
Vol:108.74K
Avg Vol(3m):2.2M
1Y Chng:+112.50%
1M Chng:+19.30%
Add to Watch List