Almaden Minerals Ltd (AMM.T) Stock Price

0.075 +0.00 (+0.00%)
Open: 0.075 Vol: 12.59K Day's range: 0.075 - 0.075 Jul 24, 16:00 EDT
Free Stock Screener
Loading chart ...
AMM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.07▲ 0.07▲
MA10 N/A     N/A     N/A     0.07▲ 0.10▼
MA20 N/A     N/A     N/A     0.08▼ 0.14▼
MA50 N/A     N/A     N/A     0.12▼ 0.16▼
MA100 N/A     N/A     N/A     0.15▼ 0.21▼
MA200 N/A     N/A     N/A     0.17▼ 0.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ -0.008▼
RSI N/A     N/A     N/A     38.533▼ 27.213▼
STOCH N/A     N/A     N/A     31.944     3.073▼
WILL %R N/A     N/A     N/A     -50.000     -91.304▼
CCI N/A     N/A     N/A     7.092     -82.353    
Latest Filters Detected On AMM.T
CDL $AMM.T Doji Candlestick Pattern Detected Set Alert
Almaden Minerals Ltd News
AMM.T historical stock data
date open high low close volume
24/07/24 0.075 0.075 0.075 0.075 12,594
23/07/24 0.075 0.075 0.075 0.075 1,500
22/07/24 0.07 0.07 0.07 0.07 1,400
17/07/24 0.075 0.075 0.07 0.07 16,000
16/07/24 0.07 0.07 0.07 0.07 16,169
15/07/24 0.065 0.065 0.065 0.065 17,744
12/07/24 0.065 0.065 0.065 0.065 2,400
11/07/24 0.07 0.07 0.065 0.065 15,052
10/07/24 0.08 0.08 0.07 0.07 90,005
09/07/24 0.085 0.085 0.08 0.08 65,000
Quote Details
52wk Low:0.065
52wk High:0.21
Vol:12.59K
Avg Vol(3m):663.4K
1Y Chng:-71.15%
1M Chng:-44.44%
Add to Watch List
More Information
Index N/A
Market Cap. 10.29M