Almaden Minerals Ltd (AMM.T) Stock Price

0.74 ▼ -0.02 (-2.63%)
Open: 0.72 Vol: 17.5K Day's range: 0.72 - 0.75 Apr 18, 16:00 EDT
Loading chart ...
AMM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.75▼ 0.77▼
MA10 N/A     N/A     N/A     0.75▼ 0.82▼
MA20 N/A     N/A     N/A     0.78▼ 0.88▼
MA50 N/A     N/A     N/A     0.84▼ 0.86▼
MA100 N/A     N/A     N/A     0.87▼ 1.09▼
MA200 N/A     N/A     N/A     0.84▼ 1.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ -0.018▼
RSI N/A     N/A     N/A     38.746▼ 40.129▼
STOCH N/A     N/A     N/A     40.556     7.689▼
WILL %R N/A     N/A     N/A     -71.429     -95.000▼
CCI N/A     N/A     N/A     -164.912▼ -97.608    
Latest Filters Detected On AMM.T
GAP $AMM.T Open Gap Down %2 Set Alert
GAP $AMM.T Open Gap Down %3 Set Alert
GAP $AMM.T Open Gap Down %5 Set Alert
MA $AMM.T Price Crossed Below MA(7) Set Alert
MA $AMM.T Price Crossed Below MA(13) Set Alert
MA $AMM.T MA(50) Crossed Below MA(200) Set Alert
Almaden Minerals Ltd News
Saturday, April 20, 2019 05:07 AM
As Dorian Morris and I talk at a crowded coffee shop, her visible excitement for her latest venture eliminates the excess noise that surrounds us. It quickly becomes clear that she’s a founder on a ...
Wednesday, April 17, 2019 03:46 AM
Following a failed election run, Justice Minister Ayelet Shaked announced on Wednesday morning that she was taking a hiatus from politics. "It appears that the judgment of voters, and also the minimum ...
Wednesday, April 10, 2019 03:13 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in ...
AMM.T historical stock data
date open high low close volume
18/04/19 0.72 0.75 0.72 0.74 17,500
17/04/19 0.74 0.76 0.74 0.76 1,600
16/04/19 0.76 0.77 0.76 0.76 8,500
15/04/19 0.74 0.76 0.74 0.74 5,000
12/04/19 0.75 0.76 0.74 0.76 44,151
11/04/19 0.77 0.77 0.75 0.75 19,700
10/04/19 0.76 0.77 0.76 0.76 42,500
09/04/19 0.75 0.76 0.75 0.75 31,000
08/04/19 0.77 0.77 0.74 0.74 149,500
05/04/19 0.77 0.77 0.77 0.77 19,833
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.63
52wk High:1.19
Vol:17.5K
Avg Vol(3m):859K
1Y Chng:-28.16%
1M Chng:-12.94%
Add to Watch List
More Information
Sector Basic Materials
  • Top Sector Winners:
  • Top Sector Losers:
Index N/A
Market Cap. 82.68M