Almaden Minerals Ltd (AMM.T) Stock Price

0.18 ▲ +0.01 (+5.88%)
Open: 0.18 Vol: 35K Day's range: 0.17 - 0.18 May 17, 16:00 EDT
Loading chart ...
AMM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.17▲ 0.17▲
MA10 N/A     N/A     N/A     0.17▲ 0.17▲
MA20 N/A     N/A     N/A     0.17▲ 0.18▲
MA50 N/A     N/A     N/A     0.18▲ 0.18▼
MA100 N/A     N/A     N/A     0.18▼ 0.23▼
MA200 N/A     N/A     N/A     0.18▼ 0.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.000▲
RSI N/A     N/A     N/A     62.551▲ 50.053▲
STOCH N/A     N/A     N/A     16.667▼ 46.429    
WILL %R N/A     N/A     N/A     0.000▲ -42.857    
CCI N/A     N/A     N/A     466.667▲ -12.429    
Latest Filters Detected On AMM.T
PSAR&MOM $AMM.T PSAR Switch Up + Momentum Set Alert
RSI $AMM.T RSI(14) Crossed Above 50 Set Alert
MA $AMM.T Price Crossed Above MA(50) Set Alert
MA $AMM.T Price Crossed Above MA(13) Set Alert
GAP $AMM.T Open Gap Up %5 Set Alert
GAP $AMM.T Open Gap Up %3 Set Alert
GAP $AMM.T Open Gap Up %2 Set Alert
BREAK $AMM.T Price Breaks 20 Days High Set Alert
BREAK $AMM.T Price Breaks 10 Days High Set Alert
Almaden Minerals Ltd News
AMM.T historical stock data
date open high low close volume
17/05/24 0.18 0.18 0.17 0.18 35,000
16/05/24 0.17 0.17 0.17 0.17 27,500
15/05/24 0.17 0.17 0.17 0.17 11,922
14/05/24 0.17 0.17 0.17 0.17 57,500
13/05/24 0.17 0.17 0.17 0.17 6,000
10/05/24 0.17 0.17 0.17 0.17 18,000
09/05/24 0.17 0.17 0.17 0.17 36,500
08/05/24 0.17 0.17 0.17 0.17 8,100
07/05/24 0.17 0.17 0.17 0.17 32,923
06/05/24 0.17 0.17 0.17 0.17 42,825
Quote Details
52wk Low:0.14
52wk High:0.215
Vol:35K
Avg Vol(3m):808K
1Y Chng:-46.27%
1M Chng:+5.88%
Add to Watch List