Almaden Minerals Ltd (AMM.T) Stock Price

0.89 ▲ +0.06 (+7.23%)
Open: 0.82 Vol: 110.3K Day's range: 0.81 - 0.89 Dec 07, 16:00 EST
Loading chart ...
AMM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.84▲ 0.73▲
MA10 N/A     N/A     N/A     0.77▲ 0.73▲
MA20 N/A     N/A     N/A     0.72▲ 0.78▲
MA50 N/A     N/A     N/A     0.73▲ 0.95▼
MA100 N/A     N/A     N/A     0.78▲ 1.23▼
MA200 N/A     N/A     N/A     0.90▼ 1.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.024▲ 0.017▲
RSI N/A     N/A     N/A     71.024▲ 55.086▲
STOCH N/A     N/A     N/A     75.946     40.702    
WILL %R N/A     N/A     N/A     -7.692▲ -7.143▲
CCI N/A     N/A     N/A     115.434▲ 104.084▲
Latest Filters Detected On AMM.T
CDL $AMM.T Engulfing Candlestick Pattern Detected Set Alert
RSI $AMM.T RSI(14) Crossed Above 70 Set Alert
Almaden Minerals Ltd News
Saturday, December 08, 2018 08:27 PM
That rise poses a huge public health risk." if("undefined"==typeof window.datawrapper)window.datawrapper={};window.datawrapper["pstFa"]={},window.datawrapper["pstFa"].embedDeltas={"100":901,"200":687, ...
Friday, December 07, 2018 07:48 AM
Leaders and supporters of a civil rights movement demanding security and rights for Pakistan’s ethnic Pashtun minority are questioning a warning by the country’s powerful military to not cross undefin...
Friday, December 07, 2018 03:58 AM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/TRINITY_UK_MAX_TEMP_DEPARTURE_(1)_1280x720_46447173915.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src="https ...
AMM.T historical stock data
date open high low close volume
07/12/18 0.82 0.89 0.81 0.89 110,300
06/12/18 0.86 0.86 0.83 0.83 23,800
05/12/18 0.84 0.84 0.82 0.82 1,500
04/12/18 0.91 0.91 0.81 0.83 106,601
03/12/18 0.76 0.86 0.74 0.85 95,975
30/11/18 0.70 0.79 0.70 0.74 64,307
29/11/18 0.70 0.70 0.67 0.67 19,400
28/11/18 0.65 0.70 0.65 0.70 47,389
27/11/18 0.66 0.70 0.66 0.69 24,050
26/11/18 0.68 0.68 0.67 0.67 1,100
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.63
52wk High:1.35
Vol:110.3K
Avg Vol(3m):651.6K
1Y Chng:-29.92%
1M Chng:+18.67%
Add to Watch List