Almaden Minerals Ltd (AMM.T) Stock Price

0.24 ▼ -0.01 (-4.00%)
Open: 0.24 Vol: 57.3K Day's range: 0.24 - 0.25 Jul 14, 16:00 EDT
Free Stock Screener
Loading chart ...
AMM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.24▲ 0.23▲
MA10 N/A     N/A     N/A     0.24▲ 0.22▲
MA20 N/A     N/A     N/A     0.23▲ 0.18▲
MA50 N/A     N/A     N/A     0.21▲ 0.12▲
MA100 N/A     N/A     N/A     0.16▲ 0.14▲
MA200 N/A     N/A     N/A     0.12▲ 0.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.005▲
RSI N/A     N/A     N/A     55.742▲ 73.966▲
STOCH N/A     N/A     N/A     71.111     88.972▲
WILL %R N/A     N/A     N/A     -33.333     -6.667▲
CCI N/A     N/A     N/A     104.132▲ 95.210    
Latest Filters Detected On AMM.T
▼ GAP $AMM.T Open Gap Down %3 Set Alert
▼ GAP $AMM.T Open Gap Down %2 Set Alert
CDL $AMM.T Doji Candlestick Pattern Detected Set Alert
Almaden Minerals Ltd News
AMM.T historical stock data
date open high low close volume
14/07/25 0.24 0.25 0.24 0.24 57,300
10/07/25 0.24 0.25 0.24 0.25 40,737
09/07/25 0.23 0.245 0.23 0.245 83,800
08/07/25 0.235 0.24 0.225 0.23 80,100
07/07/25 0.24 0.24 0.225 0.23 16,550
04/07/25 0.24 0.24 0.24 0.24 600
03/07/25 0.24 0.24 0.22 0.235 17,000
02/07/25 0.245 0.245 0.225 0.23 12,917
30/06/25 0.235 0.245 0.235 0.245 44,500
27/06/25 0.22 0.22 0.22 0.22 14,200
Quote Details
52wk Low:0.05
52wk High:0.25
Vol:57.3K
Avg Vol(3m):1.1M
1Y Chng:+108.70%
1M Chng:+9.09%
Add to Watch List
More Information
Index N/A
Market Cap. 32.93M