Almaden Minerals Ltd (AMM.T) Stock Price

0.94 +0.00 (+0.00%)
Open: 0.94 Vol: 66.72K Day's range: 0.93 - 0.94 Feb 15, 16:00 EST
Loading chart ...
AMM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.95▼ 0.97▼
MA10 N/A     N/A     N/A     0.96▼ 0.94▼
MA20 N/A     N/A     N/A     0.97▼ 0.83▲
MA50 N/A     N/A     N/A     0.94▲ 0.90▲
MA100 N/A     N/A     N/A     0.83▲ 1.18▼
MA200 N/A     N/A     N/A     0.87▲ 1.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.010▼ 0.024▲
RSI N/A     N/A     N/A     46.821▼ 53.760▲
STOCH N/A     N/A     N/A     16.250▼ 58.629    
WILL %R N/A     N/A     N/A     -91.667▼ -44.643    
CCI N/A     N/A     N/A     -107.333▼ 40.879    
Latest Filters Detected On AMM.T
CDL $AMM.T Doji Candlestick Pattern Detected Set Alert
CDL $AMM.T Hammer Candlestick Pattern Detected Set Alert
Almaden Minerals Ltd News
Wednesday, February 20, 2019 01:03 AM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/TRINITY_UK_WEATHER_Feb_18_2019_03_39_50AM_1280x720_53322821978.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src ...
Tuesday, February 19, 2019 05:23 AM
Following sell-offs triggered by the current undefined political climate, the domestic market reversed its bullish run shedding N195.8bn in market capitalisation to close at N12.0tn. Losses in ...
Tuesday, February 19, 2019 03:03 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
AMM.T historical stock data
date open high low close volume
15/02/19 0.94 0.94 0.93 0.94 66,725
13/02/19 0.98 0.98 0.94 0.94 18,000
12/02/19 0.96 0.98 0.96 0.98 24,070
11/02/19 0.94 0.96 0.94 0.96 83,325
08/02/19 0.94 0.94 0.93 0.94 61,530
07/02/19 0.95 0.96 0.94 0.94 9,000
06/02/19 0.94 0.98 0.94 0.98 39,600
05/02/19 0.97 1.00 0.95 0.95 23,210
04/02/19 1.00 1.01 1.00 1.00 8,150
01/02/19 1.01 1.03 0.96 0.99 15,800
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.63
52wk High:1.19
Vol:66.72K
Avg Vol(3m):839.9K
1Y Chng:-13.76%
1M Chng:-1.05%
Add to Watch List
More Information
Index N/A
Market Cap. 107.17M