Almaden Minerals Ltd (AMM.T) Stock Price

0.175 ▲ +0.005 (+2.94%)
Open: 0.17 Vol: 6.7K Day's range: 0.17 - 0.175 Apr 26, 16:00 EDT
Free Stock Screener
Loading chart ...
AMM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.17▲ 0.17▲
MA10 N/A     N/A     N/A     0.17▲ 0.18▼
MA20 N/A     N/A     N/A     0.17▲ 0.18▼
MA50 N/A     N/A     N/A     0.18▼ 0.18▼
MA100 N/A     N/A     N/A     0.18▼ 0.24▼
MA200 N/A     N/A     N/A     0.19▼ 0.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ -0.001▼
RSI N/A     N/A     N/A     50.777▲ 46.866▼
STOCH N/A     N/A     N/A     45.833     50.000    
WILL %R N/A     N/A     N/A     -42.857     -50.000    
CCI N/A     N/A     N/A     118.954▲ -107.504▼
Latest Filters Detected On AMM.T
RSI $AMM.T RSI(14) Crossed Above 50 Set Alert
▲ MACD $AMM.T MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $AMM.T Marubozu Candlestick Pattern Detected Set Alert
Almaden Minerals Ltd News
AMM.T historical stock data
date open high low close volume
26/04/24 0.17 0.175 0.17 0.175 6,700
25/04/24 0.17 0.17 0.17 0.17 50,510
24/04/24 0.17 0.17 0.17 0.17 29,500
23/04/24 0.17 0.17 0.155 0.155 36,932
22/04/24 0.17 0.175 0.17 0.17 173,500
19/04/24 0.17 0.17 0.17 0.17 10,000
18/04/24 0.17 0.17 0.17 0.17 42,002
17/04/24 0.17 0.175 0.17 0.17 193,003
16/04/24 0.17 0.17 0.17 0.17 28,530
15/04/24 0.17 0.17 0.17 0.17 110,153
Quote Details
52wk Low:0.14
52wk High:0.215
Vol:6.7K
Avg Vol(3m):686.5K
1Y Chng:-47.76%
1M Chng:-2.78%
Add to Watch List
More Information
Index N/A
Market Cap. 23.33M