Almaden Minerals Ltd (AMM.T) Stock Price

0.87 ▼ -0.01 (-1.14%)
Open: 0.89 Vol: 14.5K Day's range: 0.87 - 0.91 Oct 18, 16:00 EDT
Loading chart ...
AMM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.88▼ 0.90▼
MA10 N/A     N/A     N/A     0.92▼ 0.93▼
MA20 N/A     N/A     N/A     0.92▼ 0.88▼
MA50 N/A     N/A     N/A     0.96▼ 0.84▲
MA100 N/A     N/A     N/A     0.87▼ 0.91▼
MA200 N/A     N/A     N/A     0.86▲ 1.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ -0.006▼
RSI N/A     N/A     N/A     42.356▼ 49.801▼
STOCH N/A     N/A     N/A     25.515     35.748    
WILL %R N/A     N/A     N/A     -72.222     -67.647    
CCI N/A     N/A     N/A     -52.663     -85.102    
Latest Filters Detected On AMM.T
CDL $AMM.T Engulfing Candlestick Pattern Detected Set Alert
Almaden Minerals Ltd News
AMM.T historical stock data
date open high low close volume
18/10/19 0.89 0.91 0.87 0.87 14,500
17/10/19 0.88 0.91 0.88 0.88 8,000
16/10/19 0.88 0.89 0.87 0.88 13,000
15/10/19 0.91 0.91 0.88 0.88 6,150
11/10/19 0.95 0.96 0.89 0.89 32,500
10/10/19 0.99 1.00 0.95 0.95 7,850
09/10/19 0.99 1.00 0.96 1.00 66,965
08/10/19 0.88 0.99 0.88 0.98 68,200
07/10/19 0.94 0.95 0.92 0.93 43,480
04/10/19 0.88 0.91 0.88 0.90 3,500
Quote Details
52wk Low:0.57
52wk High:1.19
Vol:14.5K
Avg Vol(3m):731.3K
1Y Chng:+20.83%
1M Chng:-2.25%
Add to Watch List