Almaden Minerals Ltd (AMM.T) Stock Price

1.05 ▲ +0.02 (+1.94%)
Open: 1.02 Vol: 39.35K Day's range: 1.00 - 1.05 Aug 22, 16:00 EDT
Loading chart ...
AMM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.00▲ 1.00▲
MA10 N/A     N/A     N/A     1.02▲ 0.90▲
MA20 N/A     N/A     N/A     1.00▲ 0.79▲
MA50 N/A     N/A     N/A     0.88▲ 0.81▲
MA100 N/A     N/A     N/A     0.78▲ 0.95▲
MA200 N/A     N/A     N/A     0.82▲ 1.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ 0.040▲
RSI N/A     N/A     N/A     58.367▲ 62.678▲
STOCH N/A     N/A     N/A     55.089     78.199    
WILL %R N/A     N/A     N/A     -25.000     -9.434▲
CCI N/A     N/A     N/A     47.863     103.266▲
Latest Filters Detected On AMM.T
CDL $AMM.T Marubozu Candlestick Pattern Detected Set Alert
GAP $AMM.T Open Gap Down %2 Set Alert
Almaden Minerals Ltd News
AMM.T historical stock data
date open high low close volume
22/08/19 1.02 1.05 1.00 1.05 39,345
21/08/19 0.98 1.03 0.98 1.03 32,115
20/08/19 0.96 1.01 0.95 1.01 23,361
19/08/19 0.96 1.00 0.93 0.93 43,789
16/08/19 1.04 1.07 0.99 0.99 62,236
15/08/19 1.01 1.07 1.01 1.07 39,200
14/08/19 1.05 1.05 1.02 1.04 30,800
13/08/19 1.04 1.05 0.99 1.00 94,089
12/08/19 1.06 1.07 1.03 1.03 79,000
09/08/19 1.02 1.06 1.02 1.03 36,100
Quote Details
52wk Low:0.57
52wk High:1.19
Vol:39.35K
Avg Vol(3m):884.2K
1Y Chng:+25.00%
1M Chng:+25.00%
Add to Watch List