Altius Minerals Corporation (ALS.T) Stock Price

11.46 ▲ +0.23 (+2.05%)
Open: 11.26 Vol: 104.74K Day's range: 11.20 - 11.70 Jan 16, 16:00 EST
Loading chart ...
ALS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.47▼ 11.66▼
MA10 N/A     N/A     N/A     11.53▼ 11.44▲
MA20 N/A     N/A     N/A     11.71▼ 11.25▲
MA50 N/A     N/A     N/A     11.42▲ 11.97▼
MA100 N/A     N/A     N/A     11.22▲ 12.43▼
MA200 N/A     N/A     N/A     11.87▼ 12.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.067▼ 0.100▲
RSI N/A     N/A     N/A     47.354▼ 48.299▼
STOCH N/A     N/A     N/A     33.176     66.671    
WILL %R N/A     N/A     N/A     -65.116     -45.026    
CCI N/A     N/A     N/A     -82.041     28.129    
Latest Filters Detected On ALS.T
CDL $ALS.T Doji Star Candlestick Pattern Detected Set Alert
MACD $ALS.T MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ALS.T MACD cross and RSI above 55 Set Alert
Altius Minerals Corporation News
ALS.T historical stock data
date open high low close volume
16/01/20 11.26 11.70 11.20 11.46 104,740
15/01/20 11.42 11.43 11.16 11.23 69,700
14/01/20 11.60 11.61 11.42 11.46 49,057
13/01/20 11.60 11.66 11.56 11.56 52,354
10/01/20 11.61 11.66 11.51 11.63 45,769
09/01/20 11.73 11.76 11.52 11.59 57,213
08/01/20 11.74 12.00 11.70 11.74 65,999
07/01/20 11.55 11.78 11.29 11.70 132,022
06/01/20 11.62 11.64 11.27 11.33 60,419
03/01/20 11.79 11.88 11.58 11.60 43,304
Quote Details
52wk Low:10.41
52wk High:13.76
Vol:104.74K
Avg Vol(3m):1.3M
1Y Chng:-1.97%
1M Chng:+2.05%
Add to Watch List