Altius Minerals Corporation (ALS.T) Stock Price

12.89 ▲ +0.17 (+1.34%)
Open: 12.68 Vol: 53.77K Day's range: 12.54 - 12.97 Dec 07, 16:00 EST
Loading chart ...
ALS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.94▼ 13.01▼
MA10 N/A     N/A     N/A     12.93▼ 13.00▼
MA20 N/A     N/A     N/A     12.97▼ 12.75▲
MA50 N/A     N/A     N/A     13.01▼ 13.32▼
MA100 N/A     N/A     N/A     12.79▲ 12.57▲
MA200 N/A     N/A     N/A     13.20▼ 12.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.013▼ 0.048▲
RSI N/A     N/A     N/A     47.668▼ 49.218▼
STOCH N/A     N/A     N/A     54.024     52.159    
WILL %R N/A     N/A     N/A     -52.055     -52.261    
CCI N/A     N/A     N/A     -97.367     11.625    
Latest Filters Detected On ALS.T
BREAK $ALS.T Price Breaks 10 Days High Set Alert
MA $ALS.T Price Crossed Above MA(26) Set Alert
MA $ALS.T Price Crossed Above MA(50) Set Alert
MACD $ALS.T MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $ALS.T RSI(14) Crossed Above 50 Set Alert
Altius Minerals Corporation News
Saturday, December 08, 2018 08:27 PM
That rise poses a huge public health risk." if("undefined"==typeof window.datawrapper)window.datawrapper={};window.datawrapper["pstFa"]={},window.datawrapper["pstFa"].embedDeltas={"100":901,"200":687, ...
Friday, December 07, 2018 07:48 AM
Leaders and supporters of a civil rights movement demanding security and rights for Pakistan’s ethnic Pashtun minority are questioning a warning by the country’s powerful military to not cross undefin...
Friday, December 07, 2018 03:58 AM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/TRINITY_UK_MAX_TEMP_DEPARTURE_(1)_1280x720_46447173915.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src="https ...
ALS.T historical stock data
date open high low close volume
07/12/18 12.68 12.97 12.54 12.89 53,769
06/12/18 12.94 13.04 12.60 12.72 154,685
05/12/18 12.97 13.27 12.97 13.15 19,868
04/12/18 12.94 13.11 12.94 12.97 42,128
03/12/18 12.84 13.01 12.84 12.96 33,471
30/11/18 12.82 13.08 12.82 12.90 47,895
29/11/18 12.85 13.09 12.85 12.96 25,842
28/11/18 12.81 13.08 12.80 12.97 38,678
27/11/18 12.97 12.97 12.77 12.82 29,776
26/11/18 12.94 13.07 12.885 12.98 26,264
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.82
52wk High:15.58
Vol:53.77K
Avg Vol(3m):739.5K
1Y Chng:-10.36%
1M Chng:+2.38%
Add to Watch List