Altius Minerals Corporation (ALS.T) Stock Price

21.25 ▼ -0.20 (-0.93%)
Open: 21.53 Vol: 33.64K Day's range: 21.25 - 21.59 Jul 24, 16:00 EDT
Loading chart ...
ALS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.29▼ 21.19▲
MA10 N/A     N/A     N/A     21.15▲ 21.49▼
MA20 N/A     N/A     N/A     21.18▲ 21.40▼
MA50 N/A     N/A     N/A     21.53▼ 20.17▲
MA100 N/A     N/A     N/A     21.10▲ 20.79▲
MA200 N/A     N/A     N/A     19.91▲ 18.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.045▲ -0.098▼
RSI N/A     N/A     N/A     49.306▼ 54.906▲
STOCH N/A     N/A     N/A     67.787     26.025    
WILL %R N/A     N/A     N/A     -37.500     -69.048    
CCI N/A     N/A     N/A     84.624     -75.446    
Latest Filters Detected On ALS.T
RSI $ALS.T RSI(14) Crossed Below 50 Set Alert
CDL $ALS.T Dark Cloud Cover Candlestick Pattern Detected Set Alert
Altius Minerals Corporation News
ALS.T historical stock data
date open high low close volume
24/07/24 21.53 21.59 21.25 21.25 33,635
23/07/24 21.14 21.50 20.785 21.45 52,315
22/07/24 21.25 21.49 21.09 21.20 69,001
19/07/24 21.26 21.52 21.21 21.24 33,274
17/07/24 21.10 21.34 20.90 21.31 32,529
16/07/24 21.07 21.21 20.68 21.07 51,337
15/07/24 21.14 21.38 20.99 20.99 37,174
12/07/24 20.91 21.25 20.91 21.14 25,204
11/07/24 20.98 21.03 20.73 21.03 17,968
10/07/24 20.74 21.02 20.60 20.85 32,865
Quote Details
52wk Low:16.11
52wk High:22.70
Vol:33.64K
Avg Vol(3m):986.2K
1Y Chng:+6.30%
1M Chng:-1.21%
Add to Watch List