Altius Minerals Corporation (ALS.T) Stock Price

9.89 ▼ -0.07 (-0.70%)
Open: 9.82 Vol: 44.07K Day's range: 9.82 - 10.00 Jul 07, 16:00 EDT
Loading chart ...
ALS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.83▲ 10.01▼
MA10 N/A     N/A     N/A     10.00▼ 9.89▼
MA20 N/A     N/A     N/A     10.04▼ 8.92▲
MA50 N/A     N/A     N/A     9.58▲ 10.33▼
MA100 N/A     N/A     N/A     9.02▲ 11.38▼
MA200 N/A     N/A     N/A     10.11▼ 11.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.073▼ 0.234▲
RSI N/A     N/A     N/A     49.844▼ 51.880▲
STOCH N/A     N/A     N/A     29.409     77.717    
WILL %R N/A     N/A     N/A     -64.557     -21.186▲
CCI N/A     N/A     N/A     -55.590     49.474    
Latest Filters Detected On ALS.T
MA $ALS.T Price Crossed Above MA(50) Set Alert
Altius Minerals Corporation News
ALS.T historical stock data
date open high low close volume
07/07/20 9.82 10.00 9.82 9.89 44,065
06/07/20 10.13 10.14 9.80 9.96 43,633
03/07/20 9.89 9.89 9.64 9.87 21,332
02/07/20 9.77 9.78 9.61 9.71 40,020
30/06/20 10.00 10.08 9.74 9.74 57,006
29/06/20 10.09 10.14 9.95 9.95 14,730
26/06/20 10.18 10.18 10.00 10.08 17,856
25/06/20 10.27 10.30 10.07 10.26 18,251
24/06/20 10.18 10.31 10.02 10.31 49,273
23/06/20 10.04 10.26 10.00 10.19 56,934
Quote Details
52wk Low:6.29
52wk High:13.15
Vol:44.07K
Avg Vol(3m):758.6K
1Y Chng:-22.85%
1M Chng:-1.69%
Add to Watch List