Altius Minerals Corporation (ALS.T) Stock Price

16.33 ▼ -0.51 (-3.03%)
Open: 16.78 Vol: 187.76K Day's range: 15.89 - 16.78 Jul 06, 16:00 EDT
Loading chart ...
ALS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.56▼ 18.27▼
MA10 N/A     N/A     N/A     18.08▼ 19.05▼
MA20 N/A     N/A     N/A     18.57▼ 21.21▼
MA50 N/A     N/A     N/A     19.43▼ 18.53▼
MA100 N/A     N/A     N/A     21.33▼ 16.38▼
MA200 N/A     N/A     N/A     18.93▼ 13.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.169▼ -0.719▼
RSI N/A     N/A     N/A     32.268▼ 34.133▼
STOCH N/A     N/A     N/A     32.920     15.621▼
WILL %R N/A     N/A     N/A     -87.929▼ -95.519▼
CCI N/A     N/A     N/A     -229.584▼ -133.716▼
Latest Filters Detected On ALS.T
CDL $ALS.T Engulfing Candlestick Pattern Detected Set Alert
BREAK $ALS.T Price Breaks 20 Days High Set Alert
BREAK $ALS.T Price Breaks 30 Days High Set Alert
MA $ALS.T Price Crossed Below MA(50) Set Alert
MA $ALS.T MA(20) Crossed Below MA(50) Set Alert
Altius Minerals Corporation News
ALS.T historical stock data
date open high low close volume
06/07/22 16.78 16.78 15.89 16.33 187,759
05/07/22 17.88 17.93 16.79 16.84 214,865
04/07/22 18.14 18.22 17.81 18.10 53,964
30/06/22 18.23 18.25 17.51 18.14 144,239
29/06/22 19.37 19.52 18.25 18.37 78,925
28/06/22 19.21 19.535 19.05 19.34 169,200
27/06/22 18.44 19.13 18.26 19.04 82,978
24/06/22 18.02 18.60 17.80 18.35 98,084
23/06/22 18.48 18.60 17.76 17.90 126,034
22/06/22 18.62 18.89 18.39 18.44 119,368
Quote Details
52wk Low:14.92
52wk High:25.71
Vol:187.76K
Avg Vol(3m):2.1M
1Y Chng:-2.10%
1M Chng:-15.04%
Add to Watch List