Altius Minerals Corporation (ALS.T) Stock Price

11.93 ▼ -0.39 (-3.17%)
Open: 12.05 Vol: 46.34K Day's range: 11.93 - 12.07 Jun 17, 16:00 EDT
Loading chart ...
ALS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.02▼ 12.09▼
MA10 N/A     N/A     N/A     12.09▼ 12.46▼
MA20 N/A     N/A     N/A     12.18▼ 12.52▼
MA50 N/A     N/A     N/A     12.52▼ 12.43▼
MA100 N/A     N/A     N/A     12.46▼ 12.76▼
MA200 N/A     N/A     N/A     12.45▼ 11.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ -0.073▼
RSI N/A     N/A     N/A     42.061▼ 43.926▼
STOCH N/A     N/A     N/A     17.058▼ 12.291▼
WILL %R N/A     N/A     N/A     -96.610▼ -98.919▼
CCI N/A     N/A     N/A     -83.987     -124.951▼
Latest Filters Detected On ALS.T
GAP $ALS.T Open Gap Down %2 Set Alert
MA $ALS.T Price Crossed Below MA(7) Set Alert
MA $ALS.T Price Crossed Below MA(13) Set Alert
MA $ALS.T Price Crossed Below MA(26) Set Alert
RSI $ALS.T RSI(14) Crossed Below 50 Set Alert
Altius Minerals Corporation News
ALS.T historical stock data
date open high low close volume
17/06/19 12.05 12.07 11.93 11.93 46,340
14/06/19 12.00 12.46 11.95 12.32 63,728
13/06/19 11.97 12.00 11.91 11.94 35,312
12/06/19 11.97 12.00 11.93 11.95 31,230
11/06/19 12.07 12.07 11.93 11.97 22,938
10/06/19 12.05 12.09 11.98 11.98 23,711
07/06/19 12.17 12.17 11.92 12.03 41,811
06/06/19 12.20 12.20 11.96 12.15 34,963
05/06/19 12.46 12.46 12.13 12.20 19,347
04/06/19 12.25 12.50 12.00 12.45 74,293
Quote Details
52wk Low:10.04
52wk High:13.93
Vol:46.34K
Avg Vol(3m):675.6K
1Y Chng:-9.28%
1M Chng:-2.69%
Add to Watch List
More Information
Index N/A
Market Cap. 511.34M