Altius Minerals Corporation (ALS.T) Stock Price

27.52 ▲ +0.15 (+0.55%)
Open: 27.16 Vol: 46.64K Day's range: 27.16 - 27.60 Jul 17, 16:00 EDT
Loading chart ...
ALS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.61▼ 27.22▲
MA10 N/A     N/A     N/A     27.38▲ 27.05▲
MA20 N/A     N/A     N/A     27.21▲ 26.15▲
MA50 N/A     N/A     N/A     27.05▲ 26.08▲
MA100 N/A     N/A     N/A     26.15▲ 23.15▲
MA200 N/A     N/A     N/A     26.39▲ 21.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.021▲ 0.121▲
RSI N/A     N/A     N/A     54.350▲ 56.694▲
STOCH N/A     N/A     N/A     45.038     65.446    
WILL %R N/A     N/A     N/A     -57.143     -19.450▲
CCI N/A     N/A     N/A     8.059     99.724    
Latest Filters Detected On ALS.T
MA $ALS.T Price Crossed Above MA(7) Set Alert
Altius Minerals Corporation News
ALS.T historical stock data
date open high low close volume
17/07/25 27.16 27.60 27.16 27.52 46,642
16/07/25 27.83 27.97 27.08 27.37 85,112
15/07/25 27.71 27.75 27.25 27.60 51,274
14/07/25 27.63 28.28 27.35 27.84 64,001
11/07/25 27.49 27.90 27.25 27.73 55,356
10/07/25 27.16 27.36 27.01 27.05 29,956
09/07/25 26.95 27.38 26.83 27.03 94,172
08/07/25 27.70 27.97 26.94 26.97 90,719
07/07/25 27.03 27.95 26.95 27.74 72,546
04/07/25 27.11 27.11 26.96 26.98 13,400
Quote Details
52wk Low:20.785
52wk High:29.03
Vol:46.64K
Avg Vol(3m):1M
1Y Chng:+26.18%
1M Chng:+1.10%
Add to Watch List