Altius Minerals Corporation (ALS.T) Stock Price

27.73 ▲ +0.68 (+2.51%)
Open: 27.49 Vol: 55.36K Day's range: 27.25 - 27.90 Jul 11, 16:00 EDT
Free Stock Screener
Loading chart ...
ALS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.30▲ 27.15▲
MA10 N/A     N/A     N/A     27.27▲ 26.93▲
MA20 N/A     N/A     N/A     27.13▲ 25.98▲
MA50 N/A     N/A     N/A     26.95▲ 25.96▲
MA100 N/A     N/A     N/A     26.11▲ 23.07▲
MA200 N/A     N/A     N/A     26.37▲ 21.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.016▲ 0.124▲
RSI N/A     N/A     N/A     58.121▲ 58.025▲
STOCH N/A     N/A     N/A     30.518     69.370    
WILL %R N/A     N/A     N/A     -38.378     -11.507▲
CCI N/A     N/A     N/A     119.944▲ 85.232    
Latest Filters Detected On ALS.T
▲ RSI&MACD $ALS.T MACD cross and RSI above 55 Set Alert
▲ MACD $ALS.T MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ALS.T Price Crossed Above MA(26) Set Alert
MA $ALS.T Price Crossed Above MA(13) Set Alert
MA $ALS.T Price Crossed Above MA(7) Set Alert
Altius Minerals Corporation News
ALS.T historical stock data
date open high low close volume
11/07/25 27.49 27.90 27.25 27.73 55,356
10/07/25 27.16 27.36 27.01 27.05 29,956
09/07/25 26.95 27.38 26.83 27.03 94,172
08/07/25 27.70 27.97 26.94 26.97 90,719
07/07/25 27.03 27.95 26.95 27.74 72,546
04/07/25 27.11 27.11 26.96 26.98 13,400
03/07/25 27.57 27.66 26.96 27.07 46,218
02/07/25 27.55 28.44 27.53 27.70 102,012
30/06/25 27.24 27.55 26.91 27.38 58,172
27/06/25 27.85 27.85 26.86 27.03 48,000
Quote Details
52wk Low:20.68
52wk High:29.03
Vol:55.36K
Avg Vol(3m):946.4K
1Y Chng:+28.56%
1M Chng:+5.28%
Add to Watch List
More Information
Index N/A
Market Cap. 1.25B