Altius Minerals Corporation (ALS.T) Stock Price

11.48 ▼ -0.05 (-0.43%)
Open: 11.54 Vol: 31.45K Day's range: 11.44 - 11.60 Dec 06, 16:00 EST
Loading chart ...
ALS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.33▲ 11.15▲
MA10 N/A     N/A     N/A     11.17▲ 11.03▲
MA20 N/A     N/A     N/A     11.12▲ 11.35▲
MA50 N/A     N/A     N/A     10.98▲ 11.92▼
MA100 N/A     N/A     N/A     11.39▲ 12.55▼
MA200 N/A     N/A     N/A     12.02▼ 11.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.057▲ 0.049▲
RSI N/A     N/A     N/A     60.973▲ 49.662▼
STOCH N/A     N/A     N/A     81.238▲ 58.416    
WILL %R N/A     N/A     N/A     -14.583▲ -11.570▲
CCI N/A     N/A     N/A     159.737▲ 85.025    
Latest Filters Detected On ALS.T
BREAK $ALS.T Price Breaks 10 Days High Set Alert
RSI $ALS.T RSI(14) Crossed Above 50 Set Alert
PSAR&MOM $ALS.T PSAR Switch Up + Momentum Set Alert
Altius Minerals Corporation News
ALS.T historical stock data
date open high low close volume
06/12/19 11.54 11.60 11.44 11.48 31,445
05/12/19 11.37 11.62 11.34 11.53 77,063
04/12/19 11.24 11.53 11.12 11.40 106,615
03/12/19 11.10 11.31 11.01 11.23 92,698
02/12/19 10.91 11.13 10.71 11.00 97,651
29/11/19 10.97 11.12 10.97 11.07 33,226
28/11/19 10.97 11.20 10.89 11.14 16,022
27/11/19 10.97 11.10 10.92 10.98 63,712
26/11/19 10.78 11.11 10.67 11.11 67,726
25/11/19 10.81 10.86 10.67 10.80 42,772
Quote Details
52wk Low:10.04
52wk High:13.76
Vol:31.45K
Avg Vol(3m):839.9K
1Y Chng:+7.49%
1M Chng:+6.69%
Add to Watch List