Altius Minerals Corporation (ALS.T) Stock Price

11.77 ▼ -0.23 (-1.92%)
Open: 12.05 Vol: 32.56K Day's range: 11.74 - 12.05 Feb 15, 16:00 EST
Loading chart ...
ALS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.02▼ 11.52▲
MA10 N/A     N/A     N/A     11.85▼ 11.40▲
MA20 N/A     N/A     N/A     11.54▲ 12.20▼
MA50 N/A     N/A     N/A     11.61▲ 12.83▼
MA100 N/A     N/A     N/A     12.31▼ 12.50▼
MA200 N/A     N/A     N/A     12.68▼ 12.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.074▲ -0.008▼
RSI N/A     N/A     N/A     52.886▲ 46.041▼
STOCH N/A     N/A     N/A     84.586▲ 49.684    
WILL %R N/A     N/A     N/A     -36.885     -48.665    
CCI N/A     N/A     N/A     39.471     5.144    
Latest Filters Detected On ALS.T
CDL $ALS.T Marubozu Candlestick Pattern Detected Set Alert
MA $ALS.T Price Crossed Below MA(7) Set Alert
Altius Minerals Corporation News
Wednesday, February 20, 2019 01:03 AM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/TRINITY_UK_WEATHER_Feb_18_2019_03_39_50AM_1280x720_53322821978.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src ...
Tuesday, February 19, 2019 05:23 AM
Following sell-offs triggered by the current undefined political climate, the domestic market reversed its bullish run shedding N195.8bn in market capitalisation to close at N12.0tn. Losses in ...
Tuesday, February 19, 2019 03:03 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
ALS.T historical stock data
date open high low close volume
15/02/19 12.05 12.05 11.74 11.77 32,562
13/02/19 12.22 12.22 11.99 12.00 44,983
12/02/19 12.16 12.22 12.00 12.21 37,553
11/02/19 12.13 12.13 11.975 12.05 37,363
08/02/19 12.01 12.19 11.92 12.09 135,505
07/02/19 11.78 12.13 11.78 12.04 63,204
06/02/19 11.61 11.91 11.44 11.84 86,794
05/02/19 11.43 11.71 11.23 11.66 35,851
04/02/19 11.34 11.49 11.16 11.44 35,090
01/02/19 11.70 11.74 11.26 11.35 59,413
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.04
52wk High:14.80
Vol:32.56K
Avg Vol(3m):1.4M
1Y Chng:-12.16%
1M Chng:+4.62%
Add to Watch List
More Information
Index N/A
Market Cap. 478.22M