Altius Minerals Corporation (ALS.T) Stock Price

18.10 ▲ +0.30 (+1.69%)
Open: 17.82 Vol: 56.05K Day's range: 17.78 - 18.32 Mar 01, 16:00 EST
Loading chart ...
ALS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.43▲ 17.24▲
MA10 N/A     N/A     N/A     17.23▲ 17.77▲
MA20 N/A     N/A     N/A     17.01▲ 18.56▼
MA50 N/A     N/A     N/A     17.82▲ 20.28▼
MA100 N/A     N/A     N/A     18.67▼ 20.40▼
MA200 N/A     N/A     N/A     19.91▼ 17.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.183▲ -0.048▼
RSI N/A     N/A     N/A     60.671▲ 44.423▼
STOCH N/A     N/A     N/A     81.670▲ 25.346    
WILL %R N/A     N/A     N/A     -9.955▲ -43.626    
CCI N/A     N/A     N/A     227.603▲ -39.389    
Latest Filters Detected On ALS.T
MA $ALS.T Price Crossed Above MA(50) Set Alert
BREAK $ALS.T Price Breaks 20 Days High Set Alert
BREAK $ALS.T Price Breaks 10 Days High Set Alert
Altius Minerals Corporation News
ALS.T historical stock data
date open high low close volume
01/03/24 17.82 18.32 17.78 18.10 56,054
29/02/24 17.33 17.85 17.29 17.80 129,094
28/02/24 17.17 17.31 17.05 17.21 132,465
27/02/24 16.99 17.17 16.81 17.17 38,100
26/02/24 17.04 17.06 16.80 16.87 51,253
23/02/24 16.77 17.13 16.70 17.06 143,320
22/02/24 17.04 17.09 16.73 16.74 255,846
21/02/24 17.26 17.26 16.73 16.95 54,169
20/02/24 16.96 17.35 16.96 17.26 62,526
16/02/24 16.74 17.35 16.74 17.13 80,522
Quote Details
52wk Low:16.11
52wk High:23.48
Vol:56.05K
Avg Vol(3m):1.1M
1Y Chng:-20.44%
1M Chng:-2.37%
Add to Watch List