Altius Minerals Corporation (ALS.T) Stock Price

21.96 ▲ +0.96 (+4.57%)
Open: 21.11 Vol: 86.93K Day's range: 21.06 - 21.97 Sep 29, 16:00 EDT
Loading chart ...
ALS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.11▲ 21.53▲
MA10 N/A     N/A     N/A     21.19▲ 21.03▲
MA20 N/A     N/A     N/A     21.22▲ 21.26▲
MA50 N/A     N/A     N/A     20.86▲ 21.77▲
MA100 N/A     N/A     N/A     21.18▲ 20.42▲
MA200 N/A     N/A     N/A     21.66▲ 16.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ 0.085▲
RSI N/A     N/A     N/A     60.706▲ 53.290▲
STOCH N/A     N/A     N/A     28.478     74.112    
WILL %R N/A     N/A     N/A     -23.164▲ -12.166▲
CCI N/A     N/A     N/A     88.790     66.692    
Latest Filters Detected On ALS.T
RSI&MACD $ALS.T MACD cross and RSI above 55 Set Alert
RSI $ALS.T RSI(14) Crossed Above 50 Set Alert
MACD $ALS.T MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ALS.T Price Crossed Above MA(200) Set Alert
MA $ALS.T Price Crossed Above MA(26) Set Alert
MA $ALS.T Price Crossed Above MA(13) Set Alert
Altius Minerals Corporation News
ALS.T historical stock data
date open high low close volume
29/09/23 21.11 21.97 21.06 21.96 86,934
28/09/23 20.81 21.14 20.66 21.00 90,577
27/09/23 20.75 21.07 20.60 20.84 76,097
26/09/23 20.93 21.15 20.63 20.72 59,556
25/09/23 20.95 21.16 20.90 21.05 37,276
22/09/23 21.02 21.25 20.97 21.04 39,405
21/09/23 21.09 21.33 21.00 21.03 44,431
20/09/23 21.16 21.73 21.14 21.23 45,629
19/09/23 21.85 21.85 21.12 21.17 44,650
18/09/23 21.93 22.07 21.67 21.90 41,973
Quote Details
52wk Low:18.46
52wk High:24.00
Vol:86.93K
Avg Vol(3m):1.3M
1Y Chng:+13.90%
1M Chng:+9.09%
Add to Watch List