Altius Minerals Corporation (ALS.T) Stock Price

10.27 ▼ -0.08 (-0.77%)
Open: 10.31 Vol: 16.76K Day's range: 10.27 - 10.41 Sep 22, 16:00 EDT
Loading chart ...
ALS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.58▼ 10.65▼
MA10 N/A     N/A     N/A     10.56▼ 10.83▼
MA20 N/A     N/A     N/A     10.72▼ 10.47▼
MA50 N/A     N/A     N/A     10.79▼ 10.20▲
MA100 N/A     N/A     N/A     10.26▲ 11.19▼
MA200 N/A     N/A     N/A     10.05▲ 11.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.043▼ 0.015▲
RSI N/A     N/A     N/A     39.766▼ 49.303▼
STOCH N/A     N/A     N/A     44.276     44.183    
WILL %R N/A     N/A     N/A     -98.851▼ -72.500    
CCI N/A     N/A     N/A     -165.878▼ -32.771    
Latest Filters Detected On ALS.T
BREAK $ALS.T Price Breaks 60 Days Low Set Alert
MA $ALS.T Price Crossed Above MA(50) Set Alert
MACD $ALS.T MACD(12,26,9) Crossed Above Zero Set Alert
Altius Minerals Corporation News
ALS.T historical stock data
date open high low close volume
22/09/20 10.31 10.41 10.27 10.27 16,758
21/09/20 10.80 10.80 10.32 10.35 31,584
18/09/20 10.93 10.96 10.68 10.88 69,258
17/09/20 10.66 10.70 10.50 10.65 20,321
16/09/20 10.65 10.90 10.56 10.76 37,516
15/09/20 10.60 10.74 10.54 10.55 26,061
14/09/20 10.60 10.75 10.51 10.60 59,182
11/09/20 10.53 10.72 10.33 10.61 98,393
10/09/20 10.53 10.63 10.37 10.45 35,349
09/09/20 10.52 10.77 10.46 10.51 52,665
Quote Details
52wk Low:6.29
52wk High:12.32
Vol:16.76K
Avg Vol(3m):945.1K
1Y Chng:-5.52%
1M Chng:-9.28%
Add to Watch List