Altius Minerals Corporation (ALS.T) Stock Price

21.88 ▼ -0.09 (-0.41%)
Open: 21.80 Vol: 129.14K Day's range: 21.40 - 21.88 Mar 24, 16:00 EDT
Loading chart ...
ALS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.15▼ 22.28▼
MA10 N/A     N/A     N/A     22.23▼ 22.10▼
MA20 N/A     N/A     N/A     22.32▼ 22.23▼
MA50 N/A     N/A     N/A     22.16▼ 20.46▲
MA100 N/A     N/A     N/A     22.14▼ 19.17▲
MA200 N/A     N/A     N/A     20.28▲ 15.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.055▼ -0.114▼
RSI N/A     N/A     N/A     46.849▼ 51.431▲
STOCH N/A     N/A     N/A     46.278     44.119    
WILL %R N/A     N/A     N/A     -73.196     -63.470    
CCI N/A     N/A     N/A     -148.238▼ -1.486    
Latest Filters Detected On ALS.T
CDL $ALS.T Hammer Candlestick Pattern Detected Set Alert
Altius Minerals Corporation News
ALS.T historical stock data
date open high low close volume
24/03/23 21.80 21.88 21.40 21.88 129,140
23/03/23 22.15 22.20 21.82 21.97 67,792
22/03/23 21.80 22.28 21.76 22.13 118,545
21/03/23 22.72 22.81 21.89 22.01 55,519
20/03/23 22.91 23.30 22.46 22.75 142,558
17/03/23 22.29 22.87 22.00 22.68 110,221
16/03/23 21.99 22.11 21.36 22.11 162,091
15/03/23 22.68 22.73 21.80 21.90 104,939
14/03/23 22.34 23.13 22.34 22.60 106,500
13/03/23 21.87 22.74 21.76 22.29 150,501
Quote Details
52wk Low:15.63
52wk High:25.71
Vol:129.14K
Avg Vol(3m):1.7M
1Y Chng:-10.14%
1M Chng:+2.34%
Add to Watch List