Altius Minerals Corporation (ALS.T) Stock Price

14.70 ▼ -0.87 (-5.59%)
Open: 15.51 Vol: 196.52K Day's range: 14.66 - 15.70 Feb 26, 16:00 EST
Loading chart ...
ALS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.76▼ 15.42▼
MA10 N/A     N/A     N/A     15.79▼ 14.92▼
MA20 N/A     N/A     N/A     15.53▼ 13.23▲
MA50 N/A     N/A     N/A     14.81▼ 11.11▲
MA100 N/A     N/A     N/A     13.01▲ 11.35▲
MA200 N/A     N/A     N/A     11.69▲ 11.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.128▼ 0.191▲
RSI N/A     N/A     N/A     42.383▼ 58.920▲
STOCH N/A     N/A     N/A     51.264     80.622▲
WILL %R N/A     N/A     N/A     -98.068▼ -34.003    
CCI N/A     N/A     N/A     -190.876▼ 68.308    
Latest Filters Detected On ALS.T
BREAK $ALS.T Price Breaks 10 Days High Set Alert
Altius Minerals Corporation News
ALS.T historical stock data
date open high low close volume
26/02/21 15.51 15.70 14.66 14.70 196,517
25/02/21 15.65 15.82 15.23 15.57 182,343
24/02/21 16.19 16.19 15.72 15.81 74,294
23/02/21 16.40 16.48 15.65 16.29 210,647
22/02/21 16.65 16.73 16.45 16.45 193,411
19/02/21 15.55 16.70 15.44 16.61 375,489
18/02/21 15.50 15.89 15.38 15.49 102,463
17/02/21 15.73 15.73 15.25 15.46 130,563
16/02/21 15.60 15.99 15.56 15.70 105,220
12/02/21 15.65 15.94 15.47 15.79 71,139
Quote Details
52wk Low:6.29
52wk High:16.73
Vol:196.52K
Avg Vol(3m):2.1M
1Y Chng:+86.79%
1M Chng:+2.23%
Add to Watch List