Altius Minerals Corporation (ALS.T) Stock Price

13.14 ▼ -0.42 (-3.10%)
Open: 13.56 Vol: 33.59K Day's range: 13.11 - 13.62 Apr 18, 16:00 EDT
Loading chart ...
ALS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.02▲ 12.85▲
MA10 N/A     N/A     N/A     12.80▲ 12.69▲
MA20 N/A     N/A     N/A     12.85▲ 12.10▲
MA50 N/A     N/A     N/A     12.71▲ 12.61▲
MA100 N/A     N/A     N/A     12.22▲ 12.60▲
MA200 N/A     N/A     N/A     12.50▲ 11.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.032▲ 0.156▲
RSI N/A     N/A     N/A     55.593▲ 57.168▲
STOCH N/A     N/A     N/A     52.895     71.848    
WILL %R N/A     N/A     N/A     -44.604     -22.464▲
CCI N/A     N/A     N/A     146.312▲ 97.407    
Latest Filters Detected On ALS.T
BREAK $ALS.T Price Breaks 10 Days High Set Alert
BREAK $ALS.T Price Breaks 20 Days High Set Alert
BREAK $ALS.T Price Breaks 30 Days High Set Alert
BREAK $ALS.T Price Breaks 60 Days High Set Alert
GAP $ALS.T Open Gap Up %2 Set Alert
MA $ALS.T Price Crossed Above MA(13) Set Alert
MA $ALS.T Price Crossed Above MA(26) Set Alert
MACD $ALS.T MACD(12,26,9) Crossed Above Signal Line Set Alert
MACD $ALS.T MACD(12,26,9) Crossed Above Zero Set Alert
RSI $ALS.T RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ALS.T RSI Cross Up and Volume Set Alert
RSI&MACD $ALS.T MACD cross and RSI above 55 Set Alert
PSAR&MOM $ALS.T PSAR Switch Up + Momentum Set Alert
Altius Minerals Corporation News
Saturday, April 20, 2019 05:07 AM
As Dorian Morris and I talk at a crowded coffee shop, her visible excitement for her latest venture eliminates the excess noise that surrounds us. It quickly becomes clear that she’s a founder on a ...
Wednesday, April 17, 2019 03:46 AM
Following a failed election run, Justice Minister Ayelet Shaked announced on Wednesday morning that she was taking a hiatus from politics. "It appears that the judgment of voters, and also the minimum ...
Wednesday, April 10, 2019 03:13 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in ...
ALS.T historical stock data
date open high low close volume
18/04/19 13.56 13.62 13.11 13.14 33,590
17/04/19 13.09 13.76 12.91 13.56 96,059
16/04/19 12.92 13.02 12.72 12.72 27,531
15/04/19 12.75 13.06 12.73 12.93 52,445
12/04/19 12.43 12.86 12.43 12.75 49,759
11/04/19 12.51 12.58 12.38 12.41 13,808
10/04/19 12.56 12.83 12.44 12.53 24,569
09/04/19 12.61 12.67 12.37 12.52 43,631
08/04/19 12.72 12.76 12.56 12.71 23,113
05/04/19 12.89 12.89 12.69 12.72 20,369
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.04
52wk High:14.75
Vol:33.59K
Avg Vol(3m):943.1K
1Y Chng:-7.46%
1M Chng:+5.12%
Add to Watch List
More Information
Sector Basic Materials
  • Top Sector Winners:
  • Top Sector Losers:
Index N/A
Market Cap. 563.20M