Altius Minerals Corporation (ALS.T) Stock Price

52.84 ▼ -2.61 (-4.71%)
Open: 54.00 Vol: 326.72K Day's range: 52.45 - 54.55 May 15, 16:00 EDT
Free Stock Screener
Loading chart ...
ALS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     55.41▼ 51.94▲
MA10 N/A     N/A     N/A     53.76▼ 49.48▲
MA20 N/A     N/A     N/A     52.16▲ 46.99▲
MA50 N/A     N/A     N/A     49.40▲ 38.48▲
MA100 N/A     N/A     N/A     46.96▲ 31.87▲
MA200 N/A     N/A     N/A     40.71▲ 26.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.204▲ 0.261▲
RSI N/A     N/A     N/A     53.242▲ 67.043▲
STOCH N/A     N/A     N/A     78.170     83.525▲
WILL %R N/A     N/A     N/A     -52.071     -25.522    
CCI N/A     N/A     N/A     26.046     114.564▲
Latest Filters Detected On ALS.T
MA $ALS.T Price Crossed Below MA(7) Set Alert
▼ GAP $ALS.T Open Gap Down %2 Set Alert
Altius Minerals Corporation News
ALS.T historical stock data
date open high low close volume
15/05/26 54.00 54.55 52.45 52.84 326,723
14/05/26 56.58 56.58 53.91 55.45 156,166
13/05/26 56.80 57.08 53.84 56.55 265,319
12/05/26 54.94 57.24 53.44 57.13 296,152
11/05/26 53.89 55.66 53.68 55.10 160,726
08/05/26 52.98 54.59 52.52 53.43 197,754
07/05/26 52.98 53.98 52.46 52.65 174,026
06/05/26 52.08 54.04 51.29 52.44 208,109
05/05/26 51.59 52.27 50.82 50.99 118,861
04/05/26 50.13 51.25 49.955 51.01 185,944
Quote Details
52wk Low:26.13
52wk High:57.24
Vol:326.72K
Avg Vol(3m):3.9M
1Y Chng:+96.29%
1M Chng:+1.63%
Add to Watch List
More Information
Index N/A
Market Cap. 3.15B