Altius Minerals Corporation (ALS.T) Stock Price

12.16 ▲ +0.41 (+3.49%)
Open: 11.75 Vol: 72.32K Day's range: 11.70 - 12.23 Dec 02, 16:00 EST
Loading chart ...
ALS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.51▲ 11.21▲
MA10 N/A     N/A     N/A     11.28▲ 10.94▲
MA20 N/A     N/A     N/A     11.07▲ 10.88▲
MA50 N/A     N/A     N/A     10.82▲ 10.15▲
MA100 N/A     N/A     N/A     10.81▲ 11.05▲
MA200 N/A     N/A     N/A     9.91▲ 11.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.106▲ 0.083▲
RSI N/A     N/A     N/A     73.760▲ 62.763▲
STOCH N/A     N/A     N/A     79.074     71.126    
WILL %R N/A     N/A     N/A     -3.933▲ -2.692▲
CCI N/A     N/A     N/A     234.326▲ 199.903▲
Latest Filters Detected On ALS.T
BREAK $ALS.T Price Breaks 10 Days Low Set Alert
MA $ALS.T MA(20) Crossed Above MA(50) Set Alert
Altius Minerals Corporation News
ALS.T historical stock data
date open high low close volume
02/12/20 11.75 12.23 11.70 12.16 72,324
01/12/20 11.60 11.81 11.60 11.75 66,271
30/11/20 11.20 11.50 10.93 11.38 165,932
27/11/20 11.00 11.17 10.87 11.17 85,800
26/11/20 10.98 11.12 10.92 11.11 51,827
25/11/20 11.08 11.09 10.92 11.03 263,392
24/11/20 11.12 11.18 10.76 11.01 110,667
23/11/20 11.18 11.40 11.12 11.13 139,462
20/11/20 10.93 11.30 10.93 11.14 78,700
19/11/20 10.97 11.02 10.84 10.89 67,117
Quote Details
52wk Low:6.29
52wk High:12.32
Vol:72.32K
Avg Vol(3m):888.3K
1Y Chng:+2.27%
1M Chng:+9.95%
Add to Watch List