Altius Minerals Corporation (ALS.T) Stock Price

11.63 ▲ +0.18 (+1.57%)
Open: 11.49 Vol: 52.15K Day's range: 11.43 - 11.63 Aug 21, 16:00 EDT
Loading chart ...
ALS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.32▲ 12.24▼
MA10 N/A     N/A     N/A     11.69▼ 12.45▼
MA20 N/A     N/A     N/A     12.31▼ 12.50▼
MA50 N/A     N/A     N/A     12.45▼ 12.42▼
MA100 N/A     N/A     N/A     12.53▼ 12.85▼
MA200 N/A     N/A     N/A     12.41▼ 11.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.122▼ -0.115▼
RSI N/A     N/A     N/A     38.769▼ 43.059▼
STOCH N/A     N/A     N/A     13.495▼ 52.102    
WILL %R N/A     N/A     N/A     -70.531     -72.146    
CCI N/A     N/A     N/A     -52.148     -165.542▼
Latest Filters Detected On ALS.T
BBANDS $ALS.T Bollinger Bands Expanding Set Alert
Altius Minerals Corporation News
ALS.T historical stock data
date open high low close volume
21/08/19 11.49 11.63 11.43 11.63 52,147
20/08/19 11.29 11.64 11.255 11.45 75,912
19/08/19 11.09 11.28 11.08 11.28 34,873
16/08/19 11.07 11.29 11.02 11.04 112,301
15/08/19 11.34 11.43 11.05 11.21 92,716
14/08/19 11.79 11.79 11.33 11.34 65,476
13/08/19 11.91 12.15 11.81 11.81 79,351
12/08/19 12.40 12.40 12.00 12.00 77,798
09/08/19 12.36 12.74 12.32 12.56 78,679
08/08/19 12.93 12.93 12.55 12.61 56,555
Quote Details
52wk Low:10.04
52wk High:13.93
Vol:52.15K
Avg Vol(3m):927.3K
1Y Chng:-7.03%
1M Chng:-6.13%
Add to Watch List