| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 15.76▼ | 15.42▼ |
| MA10 | N/A | N/A | N/A | 15.79▼ | 14.92▼ |
| MA20 | N/A | N/A | N/A | 15.53▼ | 13.23▲ |
| MA50 | N/A | N/A | N/A | 14.81▼ | 11.11▲ |
| MA100 | N/A | N/A | N/A | 13.01▲ | 11.35▲ |
| MA200 | N/A | N/A | N/A | 11.69▲ | 11.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.128▼ | 0.191▲ |
| RSI | N/A | N/A | N/A | 42.383▼ | 58.920▲ |
| STOCH | N/A | N/A | N/A | 51.264 | 80.622▲ |
| WILL %R | N/A | N/A | N/A | -98.068▼ | -34.003 |
| CCI | N/A | N/A | N/A | -190.876▼ | 68.308 |
| ▲ BREAK | $ALS.T Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 15.51 | 15.70 | 14.66 | 14.70 | 196,517 |
| 25/02/21 | 15.65 | 15.82 | 15.23 | 15.57 | 182,343 |
| 24/02/21 | 16.19 | 16.19 | 15.72 | 15.81 | 74,294 |
| 23/02/21 | 16.40 | 16.48 | 15.65 | 16.29 | 210,647 |
| 22/02/21 | 16.65 | 16.73 | 16.45 | 16.45 | 193,411 |
| 19/02/21 | 15.55 | 16.70 | 15.44 | 16.61 | 375,489 |
| 18/02/21 | 15.50 | 15.89 | 15.38 | 15.49 | 102,463 |
| 17/02/21 | 15.73 | 15.73 | 15.25 | 15.46 | 130,563 |
| 16/02/21 | 15.60 | 15.99 | 15.56 | 15.70 | 105,220 |
| 12/02/21 | 15.65 | 15.94 | 15.47 | 15.79 | 71,139 |
|
|
||||
|
|
||||
|
|