Altius Minerals Corporation (ALS.T) Stock Price

7.44 ▲ +0.49 (+7.05%)
Open: 7.02 Vol: 83.41K Day's range: 7.02 - 7.53 Apr 02, 16:00 EDT
Loading chart ...
ALS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.05▲ 7.69▼
MA10 N/A     N/A     N/A     6.98▲ 9.03▼
MA20 N/A     N/A     N/A     7.51▼ 10.24▼
MA50 N/A     N/A     N/A     9.28▼ 11.23▼
MA100 N/A     N/A     N/A     10.36▼ 11.92▼
MA200 N/A     N/A     N/A     11.03▼ 11.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.105▲ -0.421▼
RSI N/A     N/A     N/A     43.518▼ 25.787▼
STOCH N/A     N/A     N/A     46.123     12.251▼
WILL %R N/A     N/A     N/A     -44.175     -79.930▼
CCI N/A     N/A     N/A     41.080     -111.279▼
Latest Filters Detected On ALS.T
CDL $ALS.T Harami Candlestick Pattern Detected Set Alert
BREAK $ALS.T Price Breaks 30 Days Low Set Alert
BREAK $ALS.T Price Breaks 60 Days Low Set Alert
Altius Minerals Corporation News
ALS.T historical stock data
date open high low close volume
02/04/20 7.02 7.53 7.02 7.44 83,407
01/04/20 7.02 7.27 6.88 6.95 71,151
31/03/20 7.24 7.93 7.09 7.09 204,174
30/03/20 6.67 7.26 6.50 7.10 181,720
27/03/20 7.16 7.18 6.64 6.67 91,347
26/03/20 7.26 7.66 7.16 7.22 90,562
25/03/20 7.07 7.51 7.04 7.20 103,764
24/03/20 6.89 7.23 6.72 7.01 122,373
23/03/20 6.56 6.67 6.29 6.49 146,996
20/03/20 7.19 7.47 6.56 6.68 139,250
Quote Details
52wk Low:6.29
52wk High:13.76
Vol:83.41K
Avg Vol(3m):1.9M
1Y Chng:-43.72%
1M Chng:-28.94%
Add to Watch List
More Information
Index N/A
Market Cap. 296.44M