Altius Minerals Corporation (ALS.T) Stock Price

11.00 ▼ -0.02 (-0.18%)
Open: 11.06 Vol: 23.34K Day's range: 10.925 - 11.06 Oct 18, 16:00 EDT
Loading chart ...
ALS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.94▲ 11.07▼
MA10 N/A     N/A     N/A     10.92▲ 11.11▼
MA20 N/A     N/A     N/A     11.05▼ 11.87▼
MA50 N/A     N/A     N/A     11.23▼ 12.13▼
MA100 N/A     N/A     N/A     11.89▼ 12.76▼
MA200 N/A     N/A     N/A     12.11▼ 11.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.021▲ -0.100▼
RSI N/A     N/A     N/A     47.236▼ 37.666▼
STOCH N/A     N/A     N/A     56.370     18.017▼
WILL %R N/A     N/A     N/A     -35.714     -85.657▼
CCI N/A     N/A     N/A     50.072     -69.223    
Latest Filters Detected On ALS.T
MA $ALS.T Price Crossed Below MA(7) Set Alert
Altius Minerals Corporation News
ALS.T historical stock data
date open high low close volume
18/10/19 11.06 11.06 10.925 11.00 23,336
17/10/19 10.80 11.09 10.80 11.02 26,196
16/10/19 10.89 10.92 10.79 10.83 56,969
15/10/19 10.95 10.95 10.80 10.85 47,238
11/10/19 11.06 11.06 10.95 10.98 24,126
10/10/19 11.18 11.18 10.70 11.04 33,537
09/10/19 10.90 10.90 10.65 10.69 58,325
08/10/19 10.86 10.90 10.71 10.89 33,578
07/10/19 11.00 11.09 10.87 10.87 42,770
04/10/19 11.03 11.15 10.90 11.02 23,778
Quote Details
52wk Low:10.04
52wk High:13.93
Vol:23.34K
Avg Vol(3m):935.5K
1Y Chng:-19.77%
1M Chng:-1.35%
Add to Watch List