Altius Minerals Corporation (ALS.T) Stock Price

40.26 ▼ -3.46 (-7.91%)
Open: 41.97 Vol: 322.5K Day's range: 40.02 - 42.73 Nov 14, 16:00 EST
Free Stock Screener
Loading chart ...
ALS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     40.91▼ 37.47▲
MA10 N/A     N/A     N/A     39.44▲ 34.99▲
MA20 N/A     N/A     N/A     37.84▲ 31.93▲
MA50 N/A     N/A     N/A     34.63▲ 28.56▲
MA100 N/A     N/A     N/A     31.58▲ 25.26▲
MA200 N/A     N/A     N/A     28.85▲ 23.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.330▲ 0.835▲
RSI N/A     N/A     N/A     62.143▲ 81.451▲
STOCH N/A     N/A     N/A     86.933▲ 87.100▲
WILL %R N/A     N/A     N/A     -46.966     -26.439    
CCI N/A     N/A     N/A     104.091▲ 180.101▲
Latest Filters Detected On ALS.T
▼ RSI $ALS.T RSI(14) Crossed Below 70 Set Alert
▼ GAP $ALS.T Open Gap Down %3 Set Alert
▼ GAP $ALS.T Open Gap Down %2 Set Alert
Altius Minerals Corporation News
ALS.T historical stock data
date open high low close volume
14/11/25 41.97 42.73 40.02 40.26 322,500
13/11/25 42.70 44.44 42.69 43.72 359,367
12/11/25 40.23 42.58 39.10 42.48 623,239
11/11/25 39.23 39.23 38.675 39.07 108,782
10/11/25 38.72 39.13 38.22 39.03 109,500
07/11/25 38.02 38.25 37.60 38.21 80,444
06/11/25 38.10 38.23 37.83 38.06 100,515
05/11/25 37.50 37.98 37.50 37.90 104,017
04/11/25 38.18 38.18 37.01 37.48 199,205
03/11/25 38.08 38.23 37.56 38.17 159,306
Quote Details
52wk Low:22.27
52wk High:44.44
Vol:322.5K
Avg Vol(3m):2.1M
1Y Chng:+51.92%
1M Chng:+18.90%
Add to Watch List
More Information
Index N/A
Market Cap. 2.02B