Altius Minerals Corporation (ALS.T) Stock Price

16.56 ▲ +0.12 (+0.73%)
Open: 16.51 Vol: 93.73K Day's range: 16.20 - 16.56 Oct 19, 16:00 EDT
Loading chart ...
ALS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.61▼ 15.92▲
MA10 N/A     N/A     N/A     16.28▲ 16.07▲
MA20 N/A     N/A     N/A     15.90▲ 16.61▼
MA50 N/A     N/A     N/A     16.25▲ 15.67▲
MA100 N/A     N/A     N/A     16.74▼ 12.92▲
MA200 N/A     N/A     N/A     16.21▲ 12.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.123▲ -0.162▼
RSI N/A     N/A     N/A     55.242▲ 52.308▲
STOCH N/A     N/A     N/A     68.418     27.430    
WILL %R N/A     N/A     N/A     -41.637     -49.226    
CCI N/A     N/A     N/A     52.285     5.234    
Latest Filters Detected On ALS.T
CDL $ALS.T Doji Candlestick Pattern Detected Set Alert
MA $ALS.T Price Crossed Above MA(26) Set Alert
Altius Minerals Corporation News
ALS.T historical stock data
date open high low close volume
19/10/21 16.51 16.56 16.20 16.56 93,727
18/10/21 16.09 16.55 15.98 16.44 73,762
15/10/21 16.69 16.81 16.04 16.06 115,053
14/10/21 17.56 17.73 16.67 16.75 119,851
13/10/21 17.02 17.34 16.66 17.22 111,867
12/10/21 16.00 17.10 16.00 17.10 97,120
08/10/21 15.95 16.07 15.81 15.94 39,434
07/10/21 15.52 15.93 15.52 15.87 56,990
06/10/21 15.33 15.50 15.09 15.42 38,608
05/10/21 15.25 15.41 14.92 15.40 42,202
Quote Details
52wk Low:10.45
52wk High:19.39
Vol:93.73K
Avg Vol(3m):1.3M
1Y Chng:+54.19%
1M Chng:+1.22%
Add to Watch List
More Information
Index N/A
Market Cap. 685.75M