Aimia Inc Pref Series 3 (AIM-PC.T) Stock Price

18.25 ▲ +0.25 (+1.39%)
Open: 18.00 Vol: 1K Day's range: 17.75 - 18.25 Feb 20, 16:00 EST
Loading chart ...
AIM-PC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.11▲ 18.26▼
MA10 N/A     N/A     N/A     18.17▲ 18.43▼
MA20 N/A     N/A     N/A     18.38▼ 18.78▼
MA50 N/A     N/A     N/A     18.72▼ 19.72▼
MA100 N/A     N/A     N/A     19.14▼ 21.11▼
MA200 N/A     N/A     N/A     20.13▼ 20.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ -0.007▼
RSI N/A     N/A     N/A     45.944▼ 40.932▼
STOCH N/A     N/A     N/A     30.047     38.494    
WILL %R N/A     N/A     N/A     -44.444     -75.124▼
CCI N/A     N/A     N/A     -104.460▼ -96.600    
Latest Filters Detected On AIM-PC.T
MA $AIM-PC.T Price Crossed Above MA(13) Set Alert
MA $AIM-PC.T Price Crossed Above MA(7) Set Alert
Aimia Inc Pref Series 3 News
AIM-PC.T historical stock data
date open high low close volume
20/02/24 18.00 18.25 17.75 18.25 1,000
16/02/24 18.10 18.10 18.00 18.00 67,300
15/02/24 18.47 18.47 18.10 18.10 1,500
14/02/24 18.24 18.25 18.10 18.10 5,300
13/02/24 18.25 18.25 18.10 18.10 3,200
12/02/24 18.25 18.25 18.25 18.25 400
09/02/24 18.09 18.25 18.00 18.25 1,400
08/02/24 18.28 18.28 18.15 18.15 1,100
06/02/24 18.26 18.27 18.26 18.27 1,400
05/02/24 18.26 18.26 18.25 18.25 300
Quote Details
52wk Low:17.75
52wk High:21.80
Vol:1K
Avg Vol(3m):183.3K
1Y Chng:-18.45%
1M Chng:+1.67%
Add to Watch List
More Information
Index N/A
Market Cap. 438.12M