Aimia Inc Pref Series 3 (AIM-PC.T) Stock Price

18.68 ▲ +0.43 (+2.36%)
Open: 18.68 Vol: 100 Day's range: 18.68 - 18.68 Aug 15, 16:00 EDT
Loading chart ...
AIM-PC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.44▲ 18.37▲
MA10 N/A     N/A     N/A     18.33▲ 18.18▲
MA20 N/A     N/A     N/A     18.25▲ 18.91▼
MA50 N/A     N/A     N/A     18.10▲ 21.58▼
MA100 N/A     N/A     N/A     19.59▼ N/A    
MA200 N/A     N/A     N/A     21.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.051▲ N/A    
RSI N/A     N/A     N/A     58.406▲ N/A    
STOCH N/A     N/A     N/A     84.997▲ 60.089    
WILL %R N/A     N/A     N/A     -19.130▲ -46.241    
CCI N/A     N/A     N/A     216.104▲ 54.441    
Latest Filters Detected On AIM-PC.T
CDL $AIM-PC.T Doji Candlestick Pattern Detected Set Alert
CDL $AIM-PC.T Harami Candlestick Pattern Detected Set Alert
GAP $AIM-PC.T Open Gap Up %2 Set Alert
MA $AIM-PC.T Price Crossed Above MA(7) Set Alert
MA $AIM-PC.T Price Crossed Above MA(13) Set Alert
Aimia Inc Pref Series 3 News
AIM-PC.T historical stock data
date open high low close volume
15/08/19 18.68 18.68 18.68 18.68 100
14/08/19 18.90 18.90 18.10 18.25 575
12/08/19 18.50 18.50 18.50 18.50 100
09/08/19 18.37 18.40 18.00 18.38 500
08/08/19 17.76 18.37 17.75 18.37 300
07/08/19 18.30 18.30 18.30 18.30 100
06/08/19 18.37 18.37 18.00 18.00 200
01/08/19 18.00 18.37 18.00 18.37 300
31/07/19 18.26 18.26 18.25 18.25 500
30/07/19 18.10 18.23 17.90 18.23 36,800
Quote Details
52wk Low:17.25
52wk High:25.75
Vol:100
Avg Vol(3m):77.5K
1Y Chng:-9.10%
1M Chng:+2.36%
Add to Watch List
More Information
Index N/A
Market Cap. 454.67M