Aimia Inc Pref Series 3 (AIM-PC.T) Stock Price

17.00 +0.00 (+0.00%)
Open: 17.00 Vol: 1.1K Day's range: 17.00 - 17.00 Mar 13, 16:00 EDT
Loading chart ...
AIM-PC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.25▼ 17.29▼
MA10 N/A     N/A     N/A     17.26▼ 17.15▼
MA20 N/A     N/A     N/A     17.23▼ 17.33▼
MA50 N/A     N/A     N/A     17.09▼ 17.32▼
MA100 N/A     N/A     N/A     17.28▼ 18.36▼
MA200 N/A     N/A     N/A     17.64▼ 20.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.024▼ 0.007▲
RSI N/A     N/A     N/A     45.628▼ 45.102▼
STOCH N/A     N/A     N/A     50.170     77.643    
WILL %R N/A     N/A     N/A     -100.000▼ -37.107    
CCI N/A     N/A     N/A     -186.866▼ 16.912    
Latest Filters Detected On AIM-PC.T
CDL $AIM-PC.T Doji Candlestick Pattern Detected Set Alert
Aimia Inc Pref Series 3 News
AIM-PC.T historical stock data
date open high low close volume
13/03/25 17.00 17.00 17.00 17.00 1,100
12/03/25 17.35 17.35 17.00 17.00 7,700
10/03/25 17.45 17.45 17.45 17.45 100
06/03/25 17.45 17.45 17.45 17.45 500
05/03/25 17.35 17.35 17.35 17.35 400
04/03/25 17.35 17.35 17.35 17.35 100
28/02/25 17.25 17.25 17.25 17.25 200
26/02/25 17.35 17.35 17.35 17.35 500
24/02/25 17.30 17.30 17.10 17.10 22,100
20/02/25 17.25 17.31 17.25 17.25 5,200
Quote Details
52wk Low:15.00
52wk High:18.59
Vol:1.1K
Avg Vol(3m):37.3K
1Y Chng:-13.71%
1M Chng:+2.41%
Add to Watch List