Aimia Inc Pref Series 3 (AIM-PC.T) Stock Price

18.40 ▲ +0.10 (+0.55%)
Open: 18.20 Vol: 1.32K Day's range: 18.20 - 18.55 Nov 27, 16:00 EST
Free Stock Screener
Loading chart ...
AIM-PC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.30▲ 17.86▲
MA10 N/A     N/A     N/A     18.13▲ 17.85▲
MA20 N/A     N/A     N/A     17.90▲ 17.65▲
MA50 N/A     N/A     N/A     17.83▲ 17.67▲
MA100 N/A     N/A     N/A     17.45▲ 19.08▼
MA200 N/A     N/A     N/A     17.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.062▲ N/A    
RSI N/A     N/A     N/A     66.157▲ N/A    
STOCH N/A     N/A     N/A     87.210▲ 66.151    
WILL %R N/A     N/A     N/A     -11.538▲ -12.727▲
CCI N/A     N/A     N/A     122.677▲ 93.333    
Latest Filters Detected On AIM-PC.T
MA $AIM-PC.T Price Crossed Below MA(7) Set Alert
▼ RSI $AIM-PC.T RSI(14) Crossed Below 30 Set Alert
Aimia Inc Pref Series 3 News
AIM-PC.T historical stock data
date open high low close volume
27/11/20 18.20 18.55 18.20 18.40 1,320
26/11/20 18.27 18.30 18.25 18.30 1,500
25/11/20 18.50 18.50 18.40 18.40 400
24/11/20 18.30 18.40 18.30 18.40 2,700
23/11/20 18.00 18.00 18.00 18.00 100
20/11/20 18.00 18.08 18.00 18.08 200
19/11/20 18.00 18.00 18.00 18.00 205
18/11/20 18.00 18.00 18.00 18.00 200
17/11/20 17.74 18.00 17.41 18.00 7,600
16/11/20 18.00 18.00 17.75 17.75 700
Quote Details
52wk Low:15.20
52wk High:19.80
Vol:1.32K
Avg Vol(3m):36.7K
1Y Chng:-5.54%
1M Chng:+4.55%
Add to Watch List
More Information
Index N/A
Market Cap. 451.51M