Aimia Inc Pref Series 3 (AIM-PC.T) Stock Price

16.48 ▼ -0.42 (-2.49%)
Open: 16.48 Vol: 100 Day's range: 16.48 - 16.48 Mar 27, 16:00 EDT
Loading chart ...
AIM-PC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.36▲ 17.79▼
MA10 N/A     N/A     N/A     16.70▼ 18.56▼
MA20 N/A     N/A     N/A     17.69▼ 19.09▼
MA50 N/A     N/A     N/A     18.69▼ 18.94▼
MA100 N/A     N/A     N/A     19.15▼ 19.53▼
MA200 N/A     N/A     N/A     18.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.082▼ N/A    
RSI N/A     N/A     N/A     34.431▼ N/A    
STOCH N/A     N/A     N/A     39.386     33.339    
WILL %R N/A     N/A     N/A     -66.844     -72.160    
CCI N/A     N/A     N/A     -54.526     -202.201▼
Latest Filters Detected On AIM-PC.T
BREAK $AIM-PC.T Price Breaks 10 Days Low Set Alert
MA $AIM-PC.T Price Crossed Above MA(7) Set Alert
Aimia Inc Pref Series 3 News
AIM-PC.T historical stock data
date open high low close volume
27/03/20 16.48 16.48 16.48 16.48 100
26/03/20 16.49 16.90 16.49 16.90 260
25/03/20 16.50 16.50 16.00 16.40 1,200
24/03/20 15.95 17.00 15.23 16.00 4,200
23/03/20 16.00 16.00 16.00 16.00 100
19/03/20 16.98 16.98 16.20 16.98 300
18/03/20 17.00 17.00 15.80 17.00 1,700
17/03/20 16.75 17.00 16.75 17.00 1,200
16/03/20 17.50 17.50 16.50 17.00 700
13/03/20 17.48 17.48 17.25 17.29 2,300
Quote Details
52wk Low:15.23
52wk High:21.42
Vol:100
Avg Vol(3m):47K
1Y Chng:-35.62%
1M Chng:-15.01%
Add to Watch List
More Information
Index N/A
Market Cap. 389.44M