Aimia Inc Pref Series 3 (AIM-PC.T) Stock Price

23.30 ▼ -0.10 (-0.43%)
Open: 23.34 Vol: 1.5K Day's range: 23.30 - 23.49 Dec 11, 16:00 EST
Loading chart ...
AIM-PC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.37▼ 22.89▲
MA10 N/A     N/A     N/A     23.35▼ 22.51▲
MA20 N/A     N/A     N/A     22.80▲ 21.91▲
MA50 N/A     N/A     N/A     22.26▲ 15.82▲
MA100 N/A     N/A     N/A     20.85▲ N/A    
MA200 N/A     N/A     N/A     16.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.024▲ N/A    
RSI N/A     N/A     N/A     61.170▲ N/A    
STOCH N/A     N/A     N/A     71.423     78.913    
WILL %R N/A     N/A     N/A     -31.373     -23.358▲
CCI N/A     N/A     N/A     61.909     159.909▲
Latest Filters Detected On AIM-PC.T
CDL $AIM-PC.T Doji Candlestick Pattern Detected Set Alert
MA $AIM-PC.T Price Crossed Below MA(7) Set Alert
Aimia Inc Pref Series 3 News
Wednesday, December 12, 2018 03:08 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Wednesday, December 12, 2018 03:06 AM
Warning: in_array() expects parameter 2 to be array, null given in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Notice: Undefined variable: exclude in /var/ ...
Tuesday, December 11, 2018 03:09 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
AIM-PC.T historical stock data
date open high low close volume
11/12/18 23.34 23.49 23.30 23.30 1,500
10/12/18 23.25 23.50 23.23 23.40 2,100
07/12/18 23.49 23.94 23.21 23.25 3,050
06/12/18 23.01 23.39 22.90 23.39 22,700
04/12/18 23.10 23.49 23.00 23.49 7,100
03/12/18 23.04 23.30 23.00 23.29 3,700
30/11/18 23.22 23.60 23.22 23.60 2,000
29/11/18 23.00 23.32 22.75 23.30 4,900
28/11/18 22.76 23.37 22.76 23.37 5,430
27/11/18 22.50 23.15 22.50 23.15 14,800
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.89
52wk High:23.94
Vol:1.5K
Avg Vol(3m):78.7K
1Y Chng:+78.54%
1M Chng:+7.13%
Add to Watch List