Aimia Inc Pref Series 3 (AIM-PC.T) Stock Price

23.99 ▲ +0.09 (+0.38%)
Open: 23.99 Vol: 200 Day's range: 23.99 - 23.99 May 08, 16:00 EDT
Free Stock Screener
Loading chart ...
AIM-PC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.73▲ 23.80▲
MA10 N/A     N/A     N/A     23.61▲ 24.02▼
MA20 N/A     N/A     N/A     23.86▲ 23.69▲
MA50 N/A     N/A     N/A     23.56▲ 21.80▲
MA100 N/A     N/A     N/A     22.33▲ 19.52▲
MA200 N/A     N/A     N/A     19.88▲ 20.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.032▼ -0.177▼
RSI N/A     N/A     N/A     55.195▲ 58.421▲
STOCH N/A     N/A     N/A     46.135     28.966    
WILL %R N/A     N/A     N/A     -23.711▲ -52.258    
CCI N/A     N/A     N/A     56.194     -50.035    
Latest Filters Detected On AIM-PC.T
▲ MACD $AIM-PC.T MACD(12,26,9) Crossed Above Zero Set Alert
CDL $AIM-PC.T Doji Candlestick Pattern Detected Set Alert
Aimia Inc Pref Series 3 News
AIM-PC.T historical stock data
date open high low close volume
08/05/26 23.99 23.99 23.99 23.99 200
05/05/26 23.90 23.90 23.90 23.90 700
04/05/26 23.55 23.66 23.50 23.66 1,800
24/04/26 23.55 23.55 23.55 23.55 200
23/04/26 23.55 23.55 23.55 23.55 200
21/04/26 23.45 23.45 23.45 23.45 1,100
17/04/26 23.25 23.25 23.25 23.25 600
16/04/26 23.50 23.52 23.25 23.25 8,100
14/04/26 24.12 24.12 23.26 23.26 3,200
13/04/26 24.22 24.22 24.22 24.22 205
Quote Details
52wk Low:17.20
52wk High:24.80
Vol:200
Avg Vol(3m):6.9K
1Y Chng:+45.39%
1M Chng:+0.54%
Add to Watch List
More Information
Index N/A
Market Cap. 573.20M