Aimia Inc Pref Series 3 (AIM-PC.T) Stock Price

17.65 ▲ +0.40 (+2.32%)
Open: 17.50 Vol: 28.6K Day's range: 17.15 - 17.65 Mar 03, 16:00 EST
Loading chart ...
AIM-PC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.45▲ 17.49▲
MA10 N/A     N/A     N/A     17.39▲ 17.68▼
MA20 N/A     N/A     N/A     17.51▲ 17.85▼
MA50 N/A     N/A     N/A     17.76▼ 17.34▲
MA100 N/A     N/A     N/A     17.85▼ 18.18▼
MA200 N/A     N/A     N/A     17.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.025▲ -0.079▼
RSI N/A     N/A     N/A     53.107▲ 48.528▼
STOCH N/A     N/A     N/A     71.306     43.078    
WILL %R N/A     N/A     N/A     0.000▲ -62.286    
CCI N/A     N/A     N/A     87.983     -58.963    
Latest Filters Detected On AIM-PC.T
CDL $AIM-PC.T Doji Candlestick Pattern Detected Set Alert
BREAK $AIM-PC.T Price Breaks 20 Days High Set Alert
Aimia Inc Pref Series 3 News
AIM-PC.T historical stock data
date open high low close volume
03/03/21 17.50 17.65 17.15 17.65 28,600
02/03/21 17.44 17.44 17.25 17.25 800
01/03/21 17.44 17.44 17.44 17.44 100
26/02/21 17.44 17.44 17.44 17.44 100
25/02/21 17.40 17.48 17.40 17.48 400
24/02/21 17.05 17.35 17.03 17.35 3,100
23/02/21 17.20 17.35 17.20 17.35 225
22/02/21 17.35 17.35 17.14 17.15 9,580
18/02/21 17.45 17.45 17.45 17.45 1,731
16/02/21 17.40 17.45 17.20 17.38 400
Quote Details
52wk Low:15.20
52wk High:19.00
Vol:28.6K
Avg Vol(3m):45.1K
1Y Chng:-9.02%
1M Chng:+3.88%
Add to Watch List