Aimia Inc Pref Series 3 (AIM-PC.T) Stock Price

20.00 ▲ +0.10 (+0.50%)
Open: 19.50 Vol: 800 Day's range: 19.50 - 20.00 Jul 10, 16:00 EDT
Loading chart ...
AIM-PC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.76▲ 19.20▲
MA10 N/A     N/A     N/A     19.20▲ 18.42▲
MA20 N/A     N/A     N/A     18.61▲ 17.88▲
MA50 N/A     N/A     N/A     17.89▲ 17.59▲
MA100 N/A     N/A     N/A     17.48▲ 17.98▲
MA200 N/A     N/A     N/A     17.45▲ 20.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.149▲ 0.270▲
RSI N/A     N/A     N/A     80.350▲ 76.112▲
STOCH N/A     N/A     N/A     97.387▲ 95.214▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     109.981▲ 164.581▲
Latest Filters Detected On AIM-PC.T
RSI&STOCH $AIM-PC.T Overbought RSI + Stochastic Set Alert
BBANDS $AIM-PC.T Bollinger Bands Expanding Set Alert
GAP $AIM-PC.T Open Gap Down %2 Set Alert
BREAK $AIM-PC.T Price Breaks 60 Days High Set Alert
BREAK $AIM-PC.T Price Breaks 30 Days High Set Alert
BREAK $AIM-PC.T Price Breaks 20 Days High Set Alert
BREAK $AIM-PC.T Price Breaks 10 Days High Set Alert
CDL $AIM-PC.T Marubozu Candlestick Pattern Detected Set Alert
Aimia Inc Pref Series 3 News
AIM-PC.T historical stock data
date open high low close volume
10/07/25 19.50 20.00 19.50 20.00 800
09/07/25 19.90 19.90 19.90 19.90 100
07/07/25 19.99 19.99 19.99 19.99 102
24/06/25 19.29 19.39 19.29 19.39 300
20/06/25 19.25 19.50 19.25 19.50 600
19/06/25 18.88 18.89 18.88 18.89 3,360
16/06/25 18.60 18.60 18.60 18.60 400
13/06/25 18.72 18.72 18.72 18.72 800
11/06/25 18.55 18.61 18.55 18.61 1,000
10/06/25 18.43 18.44 18.43 18.44 2,400
Quote Details
52wk Low:15.00
52wk High:20.00
Vol:800
Avg Vol(3m):24.2K
1Y Chng:+7.53%
1M Chng:+14.94%
Add to Watch List