Aimia Inc Pref Series 3 (AIM-PC.T) Stock Price

24.95 ▲ +0.35 (+1.42%)
Open: 24.68 Vol: 9K Day's range: 24.68 - 25.00 Feb 21, 16:00 EST
Loading chart ...
AIM-PC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.69▲ 24.91▲
MA10 N/A     N/A     N/A     24.72▲ 24.62▲
MA20 N/A     N/A     N/A     24.77▲ 23.59▲
MA50 N/A     N/A     N/A     24.44▲ 18.36▲
MA100 N/A     N/A     N/A     23.32▲ N/A    
MA200 N/A     N/A     N/A     19.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.037▼ N/A    
RSI N/A     N/A     N/A     56.976▲ N/A    
STOCH N/A     N/A     N/A     40.846     85.348▲
WILL %R N/A     N/A     N/A     -7.692▲ -9.164▲
CCI N/A     N/A     N/A     101.494▲ 64.943    
Latest Filters Detected On AIM-PC.T
MA $AIM-PC.T Price Crossed Above MA(7) Set Alert
MA $AIM-PC.T Price Crossed Above MA(13) Set Alert
MA $AIM-PC.T Price Crossed Above MA(26) Set Alert
RSI $AIM-PC.T RSI(14) Crossed Above 50 Set Alert
PSAR&MOM $AIM-PC.T PSAR Switch Up + Momentum Set Alert
Aimia Inc Pref Series 3 News
Thursday, February 21, 2019 11:58 PM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/FROZEN_FELINE_TUMBLES_TO_ICY_RESCUE_1280x720_51368517829.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src ...
Thursday, February 21, 2019 05:14 PM
Bloomberg reported Thursday morning the offer would be on top of pre-trade war levels and continue for an undefined period of time. Arlan Suderman of INTL FCStone, expressed caution, noting “China wil...
Wednesday, February 20, 2019 03:01 PM
Above-average sea surface temperatures dominated the Pacific Ocean around the equator in January 2019, creating a climate pattern known as El Niño. It happens every so often, and this year, that ...
AIM-PC.T historical stock data
date open high low close volume
21/02/19 24.68 25.00 24.68 24.95 9,000
20/02/19 24.60 24.60 24.60 24.60 600
19/02/19 24.55 24.70 24.48 24.70 26,450
15/02/19 24.65 24.65 24.35 24.60 1,101
14/02/19 24.61 24.61 24.60 24.61 400
13/02/19 24.70 24.70 24.50 24.50 1,100
12/02/19 24.60 24.70 24.60 24.70 900
11/02/19 24.71 24.85 24.60 24.60 1,900
08/02/19 24.76 24.98 24.75 24.98 4,100
07/02/19 24.60 25.00 24.55 25.00 15,640
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.07
52wk High:25.29
Vol:9K
Avg Vol(3m):142.4K
1Y Chng:+78.21%
1M Chng:+0.93%
Add to Watch List