Aimia Inc Pref Series 3 (AIM-PC.T) Stock Price

16.50 +0.00 (+0.00%)
Open: 16.50 Vol: 400 Day's range: 16.50 - 16.50 Jul 13, 16:00 EDT
Loading chart ...
AIM-PC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.54▼ 16.60▼
MA10 N/A     N/A     N/A     16.61▼ 16.41▲
MA20 N/A     N/A     N/A     16.55▼ 16.68▼
MA50 N/A     N/A     N/A     16.46▲ 18.22▼
MA100 N/A     N/A     N/A     17.26▼ 19.97▼
MA200 N/A     N/A     N/A     18.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.015▼ N/A    
RSI N/A     N/A     N/A     48.526▼ N/A    
STOCH N/A     N/A     N/A     42.222     78.019    
WILL %R N/A     N/A     N/A     -33.333     -32.886    
CCI N/A     N/A     N/A     -100.501▼ 51.555    
Latest Filters Detected On AIM-PC.T
CDL $AIM-PC.T Marubozu Candlestick Pattern Detected Set Alert
BREAK $AIM-PC.T Price Breaks 20 Days High Set Alert
BREAK $AIM-PC.T Price Breaks 60 Days High Set Alert
MA $AIM-PC.T Price Crossed Below MA(13) Set Alert
MA $AIM-PC.T Price Crossed Below MA(26) Set Alert
Aimia Inc Pref Series 3 News
AIM-PC.T historical stock data
date open high low close volume
13/07/20 16.50 16.50 16.50 16.50 400
09/07/20 16.50 16.50 16.00 16.50 8,700
08/07/20 16.60 16.60 16.50 16.50 705
07/07/20 16.60 16.60 16.60 16.60 100
06/07/20 16.60 16.60 16.60 16.60 100
03/07/20 16.60 16.60 16.60 16.60 200
02/07/20 16.70 16.70 16.70 16.70 109
30/06/20 16.71 16.71 16.70 16.70 300
29/06/20 16.75 16.75 16.71 16.71 200
26/06/20 16.70 16.70 16.70 16.70 100
Quote Details
52wk Low:15.20
52wk High:19.85
Vol:400
Avg Vol(3m):53K
1Y Chng:-7.51%
1M Chng:+1.85%
Add to Watch List