Aimia Inc Pref Series 3 (AIM-PC.T) Stock Price

16.15 +0.00 (+0.00%)
Open: 16.15 Vol: 500 Day's range: 16.15 - 16.15 Jul 19, 16:00 EDT
Loading chart ...
AIM-PC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.86▲ 15.92▲
MA10 N/A     N/A     N/A     15.68▲ 16.66▼
MA20 N/A     N/A     N/A     16.17▼ 17.43▼
MA50 N/A     N/A     N/A     17.28▼ 18.37▼
MA100 N/A     N/A     N/A     17.94▼ 19.92▼
MA200 N/A     N/A     N/A     18.91▼ 20.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.085▲ -0.154▼
RSI N/A     N/A     N/A     44.944▼ 33.366▼
STOCH N/A     N/A     N/A     51.989     20.891    
WILL %R N/A     N/A     N/A     -30.303     -64.396    
CCI N/A     N/A     N/A     61.050     -68.508    
Latest Filters Detected On AIM-PC.T
CDL $AIM-PC.T Doji Candlestick Pattern Detected Set Alert
Aimia Inc Pref Series 3 News
AIM-PC.T historical stock data
date open high low close volume
19/07/24 16.15 16.15 16.15 16.15 500
17/07/24 16.25 16.25 16.15 16.15 600
11/07/24 15.90 15.96 15.90 15.96 700
10/07/24 15.60 15.90 15.50 15.90 3,800
09/07/24 15.15 15.15 15.15 15.15 100
08/07/24 15.25 15.25 15.00 15.00 21,900
05/07/24 15.50 15.50 15.25 15.25 5,200
02/07/24 15.60 15.60 15.50 15.55 6,601
28/06/24 15.80 15.80 15.80 15.80 112
27/06/24 16.35 16.35 15.85 15.85 51,100
Quote Details
52wk Low:15.00
52wk High:19.99
Vol:500
Avg Vol(3m):54.3K
1Y Chng:-25.75%
1M Chng:-10.28%
Add to Watch List