Aimia Inc Pref Series 3 (AIM-PC.T) Stock Price

19.49 ▲ +0.09 (+0.46%)
Open: 19.40 Vol: 1.1K Day's range: 19.35 - 19.49 Jan 24, 16:00 EST
Free Stock Screener
Loading chart ...
AIM-PC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.47▲ 19.47▲
MA10 N/A     N/A     N/A     19.49▲ 19.58▼
MA20 N/A     N/A     N/A     19.50▼ 19.44▲
MA50 N/A     N/A     N/A     19.61▼ 19.86▼
MA100 N/A     N/A     N/A     19.22▲ 18.82▲
MA200 N/A     N/A     N/A     19.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ N/A    
RSI N/A     N/A     N/A     48.127▼ N/A    
STOCH N/A     N/A     N/A     91.490▲ 55.999    
WILL %R N/A     N/A     N/A     -2.564▲ -36.735    
CCI N/A     N/A     N/A     -21.813     -105.339▼
Latest Filters Detected On AIM-PC.T
CDL $AIM-PC.T Marubozu Candlestick Pattern Detected Set Alert
MA $AIM-PC.T Price Crossed Below MA(13) Set Alert
▼ RSI $AIM-PC.T RSI(14) Crossed Below 70 Set Alert
Aimia Inc Pref Series 3 News
AIM-PC.T historical stock data
date open high low close volume
24/01/20 19.40 19.49 19.35 19.49 1,100
23/01/20 19.50 19.50 19.11 19.40 1,100
22/01/20 19.49 19.49 19.48 19.48 1,400
21/01/20 19.50 19.50 19.50 19.50 600
20/01/20 19.50 19.50 19.50 19.50 600
17/01/20 19.50 19.50 19.49 19.49 25,300
16/01/20 19.50 19.50 19.50 19.50 200
15/01/20 19.50 19.50 19.50 19.50 2,009
14/01/20 19.50 19.50 19.50 19.50 200
13/01/20 19.49 19.49 19.49 19.49 210
Quote Details
52wk Low:17.25
52wk High:25.75
Vol:1.1K
Avg Vol(3m):47.7K
1Y Chng:-21.16%
1M Chng:-0.56%
Add to Watch List
More Information
Index N/A
Market Cap. 472.19M