Aimia Inc Pref Series 3 (AIM-PC.T) Stock Price

23.25 ▲ +0.25 (+1.09%)
Open: 23.25 Vol: 200 Day's range: 23.25 - 23.25 May 19, 16:00 EDT
Loading chart ...
AIM-PC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.15▲ 23.50▼
MA10 N/A     N/A     N/A     23.32▼ 23.47▼
MA20 N/A     N/A     N/A     23.43▼ 23.28▼
MA50 N/A     N/A     N/A     23.37▼ 22.45▲
MA100 N/A     N/A     N/A     23.15▲ 20.23▲
MA200 N/A     N/A     N/A     22.45▲ 20.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.060▼ -0.076▼
RSI N/A     N/A     N/A     45.367▼ 56.480▲
STOCH N/A     N/A     N/A     25.470     82.749▲
WILL %R N/A     N/A     N/A     -65.333     -32.237    
CCI N/A     N/A     N/A     -84.848     -29.285    
Latest Filters Detected On AIM-PC.T
CDL $AIM-PC.T Marubozu Candlestick Pattern Detected Set Alert
Aimia Inc Pref Series 3 News
AIM-PC.T historical stock data
date open high low close volume
19/05/22 23.25 23.25 23.25 23.25 200
18/05/22 23.49 23.49 23.00 23.00 400
17/05/22 23.50 23.50 23.00 23.00 2,400
16/05/22 23.50 23.50 22.99 22.99 1,600
13/05/22 23.39 23.50 23.39 23.49 2,200
12/05/22 23.26 23.50 23.26 23.50 2,773
11/05/22 23.50 23.50 23.50 23.50 200
10/05/22 23.50 23.50 23.50 23.50 200
09/05/22 23.50 23.50 23.50 23.50 700
05/05/22 23.50 23.50 23.50 23.50 200
Quote Details
52wk Low:19.21
52wk High:23.74
Vol:200
Avg Vol(3m):14.9K
1Y Chng:+27.61%
1M Chng:-1.06%
Add to Watch List