Aimia Inc Pref Series 3 (AIM-PC.T) Stock Price

19.44 ▼ -0.03 (-0.15%)
Open: 18.76 Vol: 700 Day's range: 18.72 - 19.44 Oct 15, 16:00 EDT
Loading chart ...
AIM-PC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.40▲ 19.14▲
MA10 N/A     N/A     N/A     19.19▲ 18.85▲
MA20 N/A     N/A     N/A     19.02▲ 18.47▲
MA50 N/A     N/A     N/A     18.61▲ 21.05▼
MA100 N/A     N/A     N/A     18.49▲ 17.86▲
MA200 N/A     N/A     N/A     20.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.041▲ N/A    
RSI N/A     N/A     N/A     65.997▲ N/A    
STOCH N/A     N/A     N/A     89.370▲ 97.937▲
WILL %R N/A     N/A     N/A     -6.061▲ -2.679▲
CCI N/A     N/A     N/A     87.787     127.891▲
Latest Filters Detected On AIM-PC.T
GAP $AIM-PC.T Open Gap Down %2 Set Alert
GAP $AIM-PC.T Open Gap Down %3 Set Alert
Aimia Inc Pref Series 3 News
AIM-PC.T historical stock data
date open high low close volume
15/10/19 18.76 19.44 18.72 19.44 700
11/10/19 19.47 19.47 19.47 19.47 100
10/10/19 18.80 19.40 18.80 19.40 1,200
09/10/19 18.62 19.20 18.62 19.20 600
08/10/19 18.99 19.50 18.51 19.50 53,100
07/10/19 18.97 19.00 18.76 18.95 6,369
04/10/19 18.88 18.98 18.88 18.98 5,800
01/10/19 18.98 18.98 18.98 18.98 100
30/09/19 18.97 18.97 18.97 18.97 115
27/09/19 18.98 18.98 18.98 18.98 100
Quote Details
52wk Low:17.25
52wk High:25.75
Vol:700
Avg Vol(3m):82.1K
1Y Chng:-10.12%
1M Chng:+6.52%
Add to Watch List