Aimia Inc Pref Series 3 (AIM-PC.T) Stock Price

20.90 ▲ +0.41 (+2.00%)
Open: 20.40 Vol: 700 Day's range: 20.40 - 20.90 Apr 22, 16:00 EDT
Loading chart ...
AIM-PC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.60▲ 20.90▼
MA10 N/A     N/A     N/A     20.65▲ 22.89▼
MA20 N/A     N/A     N/A     21.31▼ 23.69▼
MA50 N/A     N/A     N/A     23.38▼ 20.50▲
MA100 N/A     N/A     N/A     23.76▼ N/A    
MA200 N/A     N/A     N/A     21.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.081▲ N/A    
RSI N/A     N/A     N/A     33.968▼ N/A    
STOCH N/A     N/A     N/A     48.335     12.727▼
WILL %R N/A     N/A     N/A     -36.879     -84.495▼
CCI N/A     N/A     N/A     12.400     -97.114    
Latest Filters Detected On AIM-PC.T
CDL $AIM-PC.T Marubozu Candlestick Pattern Detected Set Alert
MA $AIM-PC.T Price Crossed Above MA(7) Set Alert
MA $AIM-PC.T Price Crossed Above MA(13) Set Alert
RSI $AIM-PC.T RSI(14) Crossed Above 30 Set Alert
PSAR&MOM $AIM-PC.T PSAR Switch Up + Momentum Set Alert
Aimia Inc Pref Series 3 News
Tuesday, April 23, 2019 03:22 AM
Warning: in_array() expects parameter 2 to be array, null given in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Notice: Undefined variable: exclude in ...
Tuesday, April 23, 2019 03:20 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in ...
Tuesday, April 23, 2019 01:05 AM
IN A MOVE that should surprise precisely nobody, Samsung has moved the calendar entry marked "PR disaster" from this Friday to some currently undefined point in the future. Yes, you were supposed to ...
AIM-PC.T historical stock data
date open high low close volume
22/04/19 20.40 20.90 20.40 20.90 700
18/04/19 20.49 20.49 20.49 20.49 110
17/04/19 20.35 20.80 20.01 20.70 12,300
15/04/19 20.40 20.48 20.21 20.48 600
12/04/19 20.45 20.55 20.34 20.45 4,400
11/04/19 20.41 20.70 20.41 20.50 1,650
10/04/19 20.68 20.68 20.50 20.65 27,420
09/04/19 20.75 20.75 20.68 20.68 2,400
08/04/19 20.84 20.85 20.74 20.80 27,020
05/04/19 20.51 20.85 20.50 20.82 4,800
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.60
52wk High:25.75
Vol:700
Avg Vol(3m):320.6K
1Y Chng:+103.90%
1M Chng:-17.85%
Add to Watch List