Aimia Inc Pref Series 3 (AIM-PC.T) Stock Price

19.00 ▼ -0.10 (-0.52%)
Open: 19.075 Vol: 1.5K Day's range: 19.00 - 19.075 Sep 29, 16:00 EDT
Loading chart ...
AIM-PC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.14▼ 19.42▼
MA10 N/A     N/A     N/A     19.37▼ 19.55▼
MA20 N/A     N/A     N/A     19.51▼ 19.82▼
MA50 N/A     N/A     N/A     19.66▼ 20.92▼
MA100 N/A     N/A     N/A     20.26▼ 21.96▼
MA200 N/A     N/A     N/A     21.09▼ 20.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.062▼ -0.013▼
RSI N/A     N/A     N/A     34.279▼ 17.925▼
STOCH N/A     N/A     N/A     20.936     47.345    
WILL %R N/A     N/A     N/A     -86.842▼ -86.842▼
CCI N/A     N/A     N/A     -97.473     -243.379▼
Latest Filters Detected On AIM-PC.T
CDL $AIM-PC.T Marubozu Candlestick Pattern Detected Set Alert
Aimia Inc Pref Series 3 News
AIM-PC.T historical stock data
date open high low close volume
29/09/23 19.075 19.075 19.00 19.00 1,500
28/09/23 19.00 19.10 18.85 19.10 2,000
25/09/23 19.16 19.16 19.13 19.13 4,700
22/09/23 19.14 19.14 19.14 19.14 900
18/09/23 19.36 19.36 19.35 19.35 400
15/09/23 19.40 19.40 19.40 19.40 200
14/09/23 19.10 19.10 19.04 19.04 600
12/09/23 19.99 19.99 19.99 19.99 5,300
08/09/23 19.75 19.75 19.75 19.75 100
07/09/23 19.75 19.75 19.75 19.75 100
Quote Details
52wk Low:18.85
52wk High:22.40
Vol:1.5K
Avg Vol(3m):18.1K
1Y Chng:-16.30%
1M Chng:-3.55%
Add to Watch List