Aimia Inc Pref Series 3 (AIM-PC.T) Stock Price

17.79 ▲ +0.09 (+0.51%)
Open: 17.79 Vol: 100 Day's range: 17.79 - 17.79 Jun 19, 16:00 EDT
Loading chart ...
AIM-PC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.70▲ 18.03▼
MA10 N/A     N/A     N/A     17.71▲ 19.03▼
MA20 N/A     N/A     N/A     18.12▼ 21.37▼
MA50 N/A     N/A     N/A     19.34▼ 21.61▼
MA100 N/A     N/A     N/A     21.82▼ N/A    
MA200 N/A     N/A     N/A     22.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.073▲ N/A    
RSI N/A     N/A     N/A     38.628▼ N/A    
STOCH N/A     N/A     N/A     42.233     8.190▼
WILL %R N/A     N/A     N/A     -46.000     -91.855▼
CCI N/A     N/A     N/A     18.709     -111.364▼
Latest Filters Detected On AIM-PC.T
CDL $AIM-PC.T Doji Candlestick Pattern Detected Set Alert
MA $AIM-PC.T Price Crossed Above MA(13) Set Alert
Aimia Inc Pref Series 3 News
AIM-PC.T historical stock data
date open high low close volume
19/06/19 17.79 17.79 17.79 17.79 100
18/06/19 17.75 17.85 17.65 17.70 18,200
17/06/19 17.88 17.88 17.40 17.78 26,615
14/06/19 17.48 17.50 17.37 17.40 19,744
13/06/19 17.84 17.84 17.84 17.84 100
12/06/19 17.90 17.90 17.35 17.35 8,200
11/06/19 18.00 18.00 17.55 17.60 24,360
10/06/19 17.80 18.15 17.80 17.95 3,600
07/06/19 17.89 17.89 17.30 17.78 1,900
06/06/19 17.50 17.91 17.50 17.91 1,500
Quote Details
52wk Low:10.61
52wk High:25.75
Vol:100
Avg Vol(3m):148.1K
1Y Chng:+51.15%
1M Chng:-9.70%
Add to Watch List