Aimia Inc Pref Series 3 (AIM-PC.T) Stock Price

20.50 ▲ +0.10 (+0.49%)
Open: 20.50 Vol: 100 Day's range: 20.40 - 20.50 Jun 07, 16:00 EDT
Free Stock Screener
Loading chart ...
AIM-PC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.38▲ 20.53▼
MA10 N/A     N/A     N/A     20.45▲ 20.93▼
MA20 N/A     N/A     N/A     20.70▼ 21.31▼
MA50 N/A     N/A     N/A     21.22▼ 21.88▼
MA100 N/A     N/A     N/A     21.46▼ 22.26▼
MA200 N/A     N/A     N/A     22.01▼ 20.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ -0.091▼
RSI N/A     N/A     N/A     33.472▼ 25.078▼
STOCH N/A     N/A     N/A     51.897     38.838    
WILL %R N/A     N/A     N/A     -37.500     -72.222    
CCI N/A     N/A     N/A     -25.826     -102.761▼
Latest Filters Detected On AIM-PC.T
▲ RSI $AIM-PC.T RSI(14) Crossed Above 30 Set Alert
▲ MACD $AIM-PC.T MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $AIM-PC.T Hanging Man Candlestick Pattern Detected Set Alert
CDL $AIM-PC.T Doji Candlestick Pattern Detected Set Alert
Aimia Inc Pref Series 3 News
AIM-PC.T historical stock data
date open high low close volume
07/06/23 20.50 20.50 20.40 20.50 100
06/06/23 20.40 20.40 20.40 20.40 100
05/06/23 20.40 20.40 20.40 20.40 100
02/06/23 20.35 20.35 20.35 20.35 100
01/06/23 20.01 20.25 20.00 20.25 2,180
25/05/23 20.40 20.40 20.40 20.40 100
24/05/23 20.50 20.50 20.26 20.45 600
23/05/23 20.60 20.60 20.55 20.55 600
19/05/23 20.60 20.60 20.60 20.60 100
18/05/23 20.60 20.60 20.60 20.60 100
Quote Details
52wk Low:20.00
52wk High:23.20
Vol:100
Avg Vol(3m):2.6K
1Y Chng:-13.14%
1M Chng:-5.05%
Add to Watch List
More Information
Index N/A
Market Cap. 498.97M