Aimia Inc Pref Series 3 (AIM-PC.T) Stock Price

18.61 ▲ +0.17 (+0.92%)
Open: 18.55 Vol: 1K Day's range: 18.55 - 18.61 Jun 11, 16:00 EDT
Loading chart ...
AIM-PC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.50▲ 18.05▲
MA10 N/A     N/A     N/A     18.19▲ 17.70▲
MA20 N/A     N/A     N/A     17.86▲ 17.54▲
MA50 N/A     N/A     N/A     17.55▲ 17.36▲
MA100 N/A     N/A     N/A     17.37▲ 17.98▲
MA200 N/A     N/A     N/A     17.41▲ 20.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.080▲ 0.132▲
RSI N/A     N/A     N/A     73.592▲ 66.659▲
STOCH N/A     N/A     N/A     90.278▲ 87.223▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     111.076▲ 221.485▲
Latest Filters Detected On AIM-PC.T
RSI $AIM-PC.T RSI(14) Crossed Above 70 Set Alert
CDL $AIM-PC.T Doji Candlestick Pattern Detected Set Alert
Aimia Inc Pref Series 3 News
AIM-PC.T historical stock data
date open high low close volume
11/06/25 18.55 18.61 18.55 18.61 1,000
10/06/25 18.43 18.44 18.43 18.44 2,400
09/06/25 18.44 18.44 18.44 18.44 600
06/06/25 18.39 18.39 18.39 18.39 100
05/06/25 18.25 18.61 18.25 18.61 964
04/06/25 18.21 18.23 18.21 18.23 200
03/06/25 17.99 17.99 17.99 17.99 100
02/06/25 17.75 17.75 17.75 17.75 6,000
30/05/25 17.75 17.75 17.75 17.75 4,600
28/05/25 17.80 17.80 17.65 17.65 700
Quote Details
52wk Low:15.00
52wk High:18.61
Vol:1K
Avg Vol(3m):59.5K
1Y Chng:-2.77%
1M Chng:+7.02%
Add to Watch List