Aimia Inc Pref Series 3 (AIM-PC.T) Stock Price

19.70 +0.00 (+0.00%)
Open: 19.60 Vol: 600 Day's range: 19.60 - 19.70 Dec 09, 16:00 EST
Loading chart ...
AIM-PC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.73▼ 19.75▼
MA10 N/A     N/A     N/A     19.72▼ 19.62▲
MA20 N/A     N/A     N/A     19.70▼ 19.13▲
MA50 N/A     N/A     N/A     19.37▲ 20.50▼
MA100 N/A     N/A     N/A     18.82▲ 18.37▲
MA200 N/A     N/A     N/A     20.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.026▼ N/A    
RSI N/A     N/A     N/A     53.322▲ N/A    
STOCH N/A     N/A     N/A     76.812     93.090▲
WILL %R N/A     N/A     N/A     -30.435     -8.571▲
CCI N/A     N/A     N/A     -40.299     71.196    
Latest Filters Detected On AIM-PC.T
CDL $AIM-PC.T Doji Candlestick Pattern Detected Set Alert
MA $AIM-PC.T Price Crossed Below MA(7) Set Alert
MA $AIM-PC.T Price Crossed Below MA(13) Set Alert
Aimia Inc Pref Series 3 News
AIM-PC.T historical stock data
date open high low close volume
09/12/19 19.60 19.70 19.60 19.70 600
06/12/19 19.69 19.70 19.69 19.70 280
05/12/19 19.69 19.80 19.69 19.80 3,700
04/12/19 19.47 19.70 19.47 19.70 305
29/11/19 19.75 19.75 19.75 19.75 400
28/11/19 19.38 19.75 19.38 19.75 300
27/11/19 19.47 19.75 19.47 19.55 1,178
26/11/19 19.70 19.84 19.70 19.75 2,898
22/11/19 19.51 19.75 19.50 19.75 800
21/11/19 19.75 19.75 19.70 19.70 900
Quote Details
52wk Low:17.25
52wk High:25.75
Vol:600
Avg Vol(3m):33.1K
1Y Chng:-11.58%
1M Chng:+3.14%
Add to Watch List