Aimia Inc Pref Series 3 (AIM-PC.T) Stock Price

18.35 ▲ +0.34 (+1.89%)
Open: 18.35 Vol: 700 Day's range: 18.35 - 18.35 Mar 27, 16:00 EDT
Loading chart ...
AIM-PC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.31▲ 18.39▼
MA10 N/A     N/A     N/A     18.34▲ 18.34▲
MA20 N/A     N/A     N/A     18.30▲ 18.59▼
MA50 N/A     N/A     N/A     18.46▼ 19.40▼
MA100 N/A     N/A     N/A     18.95▼ 20.86▼
MA200 N/A     N/A     N/A     19.90▼ 20.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.007▲ 0.052▲
RSI N/A     N/A     N/A     49.321▼ 42.778▼
STOCH N/A     N/A     N/A     66.413     54.556    
WILL %R N/A     N/A     N/A     -30.000     -54.198    
CCI N/A     N/A     N/A     10.213     -58.907    
Latest Filters Detected On AIM-PC.T
MA $AIM-PC.T Price Crossed Above MA(26) Set Alert
MA $AIM-PC.T Price Crossed Above MA(7) Set Alert
CDL $AIM-PC.T Doji Candlestick Pattern Detected Set Alert
Aimia Inc Pref Series 3 News
AIM-PC.T historical stock data
date open high low close volume
27/03/24 18.35 18.35 18.35 18.35 700
26/03/24 18.00 18.01 18.00 18.01 300
25/03/24 18.41 18.41 18.00 18.40 3,100
20/03/24 18.15 18.40 18.15 18.40 500
18/03/24 18.37 18.38 18.37 18.38 1,700
15/03/24 18.33 18.33 18.33 18.33 200
13/03/24 18.15 18.35 18.15 18.35 2,200
12/03/24 18.38 18.38 18.00 18.38 700
11/03/24 18.38 18.38 18.38 18.38 100
04/03/24 18.45 18.45 18.45 18.45 1,000
Quote Details
52wk Low:17.75
52wk High:21.59
Vol:700
Avg Vol(3m):182.6K
1Y Chng:-16.89%
1M Chng:-2.13%
Add to Watch List