Aimia Inc Pref Series 3 (AIM-PC.T) Stock Price

18.25 +0.00 (+0.00%)
Open: 18.25 Vol: 100 Day's range: 18.25 - 18.25 Sep 18, 16:00 EDT
Loading chart ...
AIM-PC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.90▲ 18.14▲
MA10 N/A     N/A     N/A     17.85▲ 17.46▲
MA20 N/A     N/A     N/A     18.12▲ 16.93▲
MA50 N/A     N/A     N/A     17.25▲ 18.02▲
MA100 N/A     N/A     N/A     16.86▲ 19.59▼
MA200 N/A     N/A     N/A     17.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.047▼ N/A    
RSI N/A     N/A     N/A     59.271▲ N/A    
STOCH N/A     N/A     N/A     70.842     87.816▲
WILL %R N/A     N/A     N/A     -18.182▲ -15.823▲
CCI N/A     N/A     N/A     42.330     58.075    
Latest Filters Detected On AIM-PC.T
BREAK $AIM-PC.T Price Breaks 20 Days High Set Alert
Aimia Inc Pref Series 3 News
AIM-PC.T historical stock data
date open high low close volume
18/09/20 18.25 18.25 18.25 18.25 100
17/09/20 17.98 18.25 17.98 18.25 1,905
16/09/20 17.99 17.99 17.99 17.99 100
15/09/20 17.25 18.00 16.75 18.00 21,900
14/09/20 17.33 17.33 16.30 17.00 6,350
11/09/20 17.35 17.60 16.80 17.25 961
10/09/20 18.00 18.00 16.00 17.35 2,000
09/09/20 18.40 18.40 16.14 17.95 9,600
08/09/20 18.40 18.50 18.05 18.05 900
04/09/20 18.40 18.44 18.00 18.44 1,100
Quote Details
52wk Low:15.20
52wk High:19.85
Vol:100
Avg Vol(3m):33.3K
1Y Chng:-1.08%
1M Chng:+9.94%
Add to Watch List