Aimia Inc Pref Series 3 (AIM-PC.T) Stock Price

22.85 ▲ +0.10 (+0.44%)
Open: 22.75 Vol: 1.42K Day's range: 22.50 - 22.85 Oct 19, 16:00 EDT
Loading chart ...
AIM-PC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.77▲ 22.16▲
MA10 N/A     N/A     N/A     22.61▲ 21.70▲
MA20 N/A     N/A     N/A     21.92▲ 21.40▲
MA50 N/A     N/A     N/A     21.54▲ 19.60▲
MA100 N/A     N/A     N/A     21.10▲ 18.68▲
MA200 N/A     N/A     N/A     19.56▲ 18.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.101▲ 0.066▲
RSI N/A     N/A     N/A     82.150▲ 83.847▲
STOCH N/A     N/A     N/A     98.760▲ 82.819▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     61.179     188.262▲
Latest Filters Detected On AIM-PC.T
CDL $AIM-PC.T Doji Candlestick Pattern Detected Set Alert
MA $AIM-PC.T Price Crossed Below MA(7) Set Alert
MA $AIM-PC.T Price Crossed Above MA(13) Set Alert
MA $AIM-PC.T Price Crossed Above MA(26) Set Alert
Aimia Inc Pref Series 3 News
AIM-PC.T historical stock data
date open high low close volume
19/10/21 22.75 22.85 22.50 22.85 1,420
18/10/21 22.75 22.75 22.75 22.75 605
14/10/21 22.65 22.80 22.00 22.75 3,500
13/10/21 22.74 22.74 22.74 22.74 200
12/10/21 22.75 22.75 22.75 22.75 400
08/10/21 22.75 22.75 22.75 22.75 400
07/10/21 22.75 22.75 22.75 22.75 200
06/10/21 22.75 22.75 22.50 22.75 2,768
05/10/21 22.00 22.25 21.99 22.25 3,001
04/10/21 21.40 21.80 21.40 21.80 3,420
Quote Details
52wk Low:16.99
52wk High:22.85
Vol:1.42K
Avg Vol(3m):19K
1Y Chng:+27.02%
1M Chng:+8.81%
Add to Watch List