Aimia Inc (AIM-PA.T) Stock Price

11.75 +0.00 (+0.00%)
Open: 10.80 Vol: 1.8K Day's range: 10.80 - 11.75 Mar 31, 16:00 EDT
Loading chart ...
AIM-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.14▼ 13.05▼
MA10 N/A     N/A     N/A     13.46▼ 14.65▼
MA20 N/A     N/A     N/A     14.79▼ 15.85▼
MA50 N/A     N/A     N/A     16.05▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     7.291▼ 15.873▼
WILL %R N/A     N/A     N/A     -79.885▼ -83.796▼
CCI N/A     N/A     N/A     -124.215▼ -157.831▼
Latest Filters Detected On AIM-PA.T
CDL $AIM-PA.T Doji Candlestick Pattern Detected Set Alert
GAP $AIM-PA.T Open Gap Down %2 Set Alert
GAP $AIM-PA.T Open Gap Down %3 Set Alert
GAP $AIM-PA.T Open Gap Down %5 Set Alert
MA $AIM-PA.T Price Crossed Above MA(13) Set Alert
Aimia Inc News
AIM-PA.T historical stock data
date open high low close volume
31/03/20 10.80 11.75 10.80 11.75 1,800
27/03/20 11.75 11.75 11.75 11.75 200
23/03/20 10.70 10.70 10.70 10.70 400
16/03/20 12.75 12.75 12.75 12.75 200
12/03/20 13.80 13.80 13.75 13.75 200
11/03/20 14.04 14.04 14.00 14.00 2,900
10/03/20 14.01 14.94 14.01 14.94 500
09/03/20 14.90 14.91 14.20 14.20 1,893
06/03/20 15.25 15.25 15.25 15.25 193
05/03/20 15.78 15.78 15.51 15.51 700
Quote Details
52wk Low:10.70
52wk High:18.25
Vol:1.8K
Avg Vol(3m):18.4K
1Y Chng:+0.00%
1M Chng:-29.68%
Add to Watch List