Aimia Inc (AIM-PA.T) Stock Price

15.00 +0.00 (+0.00%)
Open: 15.00 Vol: 100 Day's range: 15.00 - 15.00 Apr 24, 16:00 EDT
Loading chart ...
AIM-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.00▼ 15.19▼
MA10 N/A     N/A     N/A     15.28▼ 15.62▼
MA20 N/A     N/A     N/A     15.64▼ 15.58▼
MA50 N/A     N/A     N/A     15.66▼ 16.65▼
MA100 N/A     N/A     N/A     16.35▼ 17.44▼
MA200 N/A     N/A     N/A     17.21▼ 16.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.096▼ -0.011▼
RSI N/A     N/A     N/A     38.377▼ 37.925▼
STOCH N/A     N/A     N/A     1.645▼ 20.360    
WILL %R N/A     N/A     N/A     -97.403▼ -97.403▼
CCI N/A     N/A     N/A     -82.234     -107.888▼
Latest Filters Detected On AIM-PA.T
CDL $AIM-PA.T Doji Candlestick Pattern Detected Set Alert
Aimia Inc News
AIM-PA.T historical stock data
date open high low close volume
24/04/24 15.00 15.00 15.00 15.00 100
19/04/24 15.01 15.01 15.00 15.00 800
17/04/24 14.97 14.97 14.96 14.97 670
16/04/24 15.00 15.01 14.97 14.97 500
12/04/24 15.08 15.08 15.08 15.08 200
05/04/24 15.37 15.37 15.37 15.37 500
04/04/24 15.37 15.37 15.37 15.37 400
01/04/24 15.49 15.49 15.49 15.49 401
26/03/24 15.75 15.75 15.51 15.51 600
15/03/24 16.00 16.00 16.00 16.00 200
Quote Details
52wk Low:14.96
52wk High:19.98
Vol:100
Avg Vol(3m):4.2K
1Y Chng:-22.20%
1M Chng:-1.64%
Add to Watch List