Aimia Inc (AIM-PA.T) Stock Price

16.61 ▲ +0.05 (+0.30%)
Open: 16.61 Vol: 100 Day's range: 16.61 - 16.61 Jan 23, 16:00 EST
Loading chart ...
AIM-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.72▼ 16.72▼
MA10 N/A     N/A     N/A     16.75▼ 16.94▼
MA20 N/A     N/A     N/A     16.81▼ 17.31▼
MA50 N/A     N/A     N/A     17.18▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     46.396     15.867▼
WILL %R N/A     N/A     N/A     -76.471▼ -92.000▼
CCI N/A     N/A     N/A     -66.667     -90.858    
Latest Filters Detected On AIM-PA.T
CDL $AIM-PA.T Doji Candlestick Pattern Detected Set Alert
GAP $AIM-PA.T Open Gap Down %2 Set Alert
GAP $AIM-PA.T Open Gap Down %3 Set Alert
GAP $AIM-PA.T Open Gap Down %5 Set Alert
MA $AIM-PA.T Price Crossed Above MA(13) Set Alert
Aimia Inc News
AIM-PA.T historical stock data
date open high low close volume
23/01/20 16.61 16.61 16.61 16.61 100
21/01/20 16.76 16.76 16.56 16.56 700
16/01/20 16.61 16.95 16.61 16.95 600
15/01/20 16.75 16.75 16.75 16.75 26,900
14/01/20 16.75 16.75 16.75 16.75 300
13/01/20 16.75 16.75 16.75 16.75 200
10/01/20 16.95 16.95 16.95 16.95 590
09/01/20 16.71 16.95 16.71 16.95 1,873
08/01/20 16.71 16.71 16.71 16.71 697
07/01/20 16.56 16.56 16.55 16.55 1,040
Quote Details
52wk Low:16.49
52wk High:18.25
Vol:100
Avg Vol(3m):35.7K
1Y Chng:+0.00%
1M Chng:-5.09%
Add to Watch List