Aimia Inc (AIM-PA.T) Stock Price

17.00 +0.00 (+0.00%)
Open: 17.00 Vol: 2K Day's range: 17.00 - 17.00 Dec 10, 16:00 EST
Loading chart ...
AIM-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.09▼ 17.31▼
MA10 N/A     N/A     N/A     17.35▼ 17.46▼
MA20 N/A     N/A     N/A     17.46▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     0.714▼ N/A    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -107.909▼ -207.743▼
Latest Filters Detected On AIM-PA.T
CDL $AIM-PA.T Doji Candlestick Pattern Detected Set Alert
Aimia Inc News
AIM-PA.T historical stock data
date open high low close volume
10/12/19 17.00 17.00 17.00 17.00 2,000
09/12/19 17.00 17.00 17.00 17.00 400
06/12/19 17.00 17.00 17.00 17.00 300
05/12/19 17.20 17.20 17.20 17.20 100
04/12/19 17.26 17.26 17.25 17.25 2,200
29/11/19 17.32 17.32 17.32 17.32 300
27/11/19 17.50 17.50 17.50 17.50 200
21/11/19 17.40 17.50 17.40 17.50 900
18/11/19 17.84 17.99 17.84 17.99 1,900
15/11/19 17.50 17.73 17.50 17.73 1,000
Quote Details
52wk Low:17.00
52wk High:18.25
Vol:2K
Avg Vol(3m):9.5K
1Y Chng:+0.00%
1M Chng:-0.47%
Add to Watch List