Aimia Inc (AIM-PA.T) Stock Price

13.80 ▼ -0.25 (-1.78%)
Open: 13.80 Vol: 400 Day's range: 13.80 - 13.80 Sep 25, 16:00 EDT
Loading chart ...
AIM-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.71▲ 13.89▼
MA10 N/A     N/A     N/A     13.88▼ 13.85▼
MA20 N/A     N/A     N/A     13.76▲ 13.49▲
MA50 N/A     N/A     N/A     13.24▲ 14.90▼
MA100 N/A     N/A     N/A     14.17▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     28.211     55.257    
WILL %R N/A     N/A     N/A     -61.682     -53.226    
CCI N/A     N/A     N/A     -2.839     36.958    
Latest Filters Detected On AIM-PA.T
CDL $AIM-PA.T Doji Candlestick Pattern Detected Set Alert
GAP $AIM-PA.T Open Gap Down %2 Set Alert
GAP $AIM-PA.T Open Gap Down %3 Set Alert
GAP $AIM-PA.T Open Gap Down %5 Set Alert
MA $AIM-PA.T Price Crossed Above MA(13) Set Alert
Aimia Inc News
AIM-PA.T historical stock data
date open high low close volume
25/09/20 13.80 13.80 13.80 13.80 400
21/09/20 14.12 14.12 14.05 14.05 500
15/09/20 13.63 13.63 13.62 13.62 1,300
14/09/20 13.55 13.55 13.55 13.55 300
10/09/20 13.50 13.55 13.50 13.55 1,600
09/09/20 14.00 14.00 13.80 13.80 1,400
04/09/20 14.06 14.46 13.51 14.46 2,200
28/08/20 13.99 14.01 13.99 14.01 4,439
27/08/20 14.00 14.00 13.99 14.00 1,800
26/08/20 14.00 14.00 13.99 14.00 2,400
Quote Details
52wk Low:10.70
52wk High:17.99
Vol:400
Avg Vol(3m):12.2K
1Y Chng:+0.00%
1M Chng:+4.39%
Add to Watch List