Aimia Inc (AIM-PA.T) Stock Price

18.50 ▼ -0.25 (-1.33%)
Open: 18.50 Vol: 1.1K Day's range: 18.50 - 18.50 Oct 22, 16:00 EDT
Loading chart ...
AIM-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.58▼ 18.39▲
MA10 N/A     N/A     N/A     18.34▲ 18.35▲
MA20 N/A     N/A     N/A     18.30▲ 18.35▲
MA50 N/A     N/A     N/A     18.21▲ 16.51▲
MA100 N/A     N/A     N/A     16.75▲ 15.55▲
MA200 N/A     N/A     N/A     15.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.026▲ -0.109▼
RSI N/A     N/A     N/A     53.272▲ 62.133▲
STOCH N/A     N/A     N/A     94.560▲ 44.522    
WILL %R N/A     N/A     N/A     -17.857▲ -44.712    
CCI N/A     N/A     N/A     57.281     83.522    
Latest Filters Detected On AIM-PA.T
CDL $AIM-PA.T Doji Candlestick Pattern Detected Set Alert
GAP $AIM-PA.T Open Gap Down %2 Set Alert
GAP $AIM-PA.T Open Gap Down %3 Set Alert
GAP $AIM-PA.T Open Gap Down %5 Set Alert
MA $AIM-PA.T Price Crossed Above MA(13) Set Alert
Aimia Inc News
AIM-PA.T historical stock data
date open high low close volume
22/10/21 18.50 18.50 18.50 18.50 1,100
21/10/21 18.75 18.75 18.75 18.75 100
14/10/21 18.50 18.72 18.50 18.72 400
13/10/21 18.50 18.50 18.42 18.42 1,700
12/10/21 18.50 18.50 18.42 18.49 1,100
08/10/21 18.42 18.42 18.42 18.42 200
05/10/21 18.42 18.50 18.42 18.50 3,800
01/10/21 18.00 18.00 18.00 18.00 505
29/09/21 17.98 18.00 17.35 17.35 1,285
27/09/21 18.25 18.25 18.25 18.25 1,000
Quote Details
52wk Low:13.50
52wk High:19.43
Vol:1.1K
Avg Vol(3m):7.1K
1Y Chng:+2.83%
1M Chng:+1.09%
Add to Watch List