Aimia Inc (AIM-PA.T) Stock Price

14.30 ▲ +0.55 (+4.00%)
Open: 13.75 Vol: 1.76K Day's range: 13.75 - 14.30 Jul 02, 16:00 EDT
Loading chart ...
AIM-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.76▲ 13.59▲
MA10 N/A     N/A     N/A     13.51▲ 12.87▲
MA20 N/A     N/A     N/A     12.97▲ 13.25▲
MA50 N/A     N/A     N/A     12.95▲ N/A    
MA100 N/A     N/A     N/A     15.00▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     86.246▲ 92.688▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     169.328▲ 145.280▲
Latest Filters Detected On AIM-PA.T
CDL $AIM-PA.T Doji Candlestick Pattern Detected Set Alert
GAP $AIM-PA.T Open Gap Down %2 Set Alert
GAP $AIM-PA.T Open Gap Down %3 Set Alert
GAP $AIM-PA.T Open Gap Down %5 Set Alert
MA $AIM-PA.T Price Crossed Above MA(13) Set Alert
Aimia Inc News
AIM-PA.T historical stock data
date open high low close volume
02/07/20 13.75 14.30 13.75 14.30 1,760
29/06/20 13.50 13.75 13.50 13.75 2,600
25/06/20 13.51 13.51 13.50 13.50 1,100
12/06/20 13.25 13.50 13.25 13.50 75,100
11/06/20 13.50 13.75 13.50 13.75 25,000
10/06/20 13.42 13.42 13.42 13.42 100
08/06/20 13.56 13.56 13.22 13.22 500
05/06/20 13.01 13.64 13.01 13.64 300
04/06/20 13.01 13.01 13.01 13.01 600
02/06/20 13.00 13.00 13.00 13.00 300
Quote Details
52wk Low:10.70
52wk High:18.25
Vol:1.76K
Avg Vol(3m):56.7K
1Y Chng:+0.00%
1M Chng:+21.70%
Add to Watch List