Aimia Inc (AIM-PA.T) Stock Price

17.71 ▲ +0.41 (+2.37%)
Open: 17.71 Vol: 1K Day's range: 17.71 - 17.71 Oct 16, 16:00 EDT
Free Stock Screener
Loading chart ...
AIM-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.57▲ 17.70▲
MA10 N/A     N/A     N/A     17.54▲ N/A    
MA20 N/A     N/A     N/A     17.59▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     60.970     N/A    
WILL %R N/A     N/A     N/A     -12.162▲ N/A    
CCI N/A     N/A     N/A     64.966     N/A    
Latest Filters Detected On AIM-PA.T
CDL $AIM-PA.T Doji Candlestick Pattern Detected Set Alert
▲ GAP $AIM-PA.T Open Gap Up %2 Set Alert
MA $AIM-PA.T Price Crossed Above MA(7) Set Alert
MA $AIM-PA.T Price Crossed Above MA(13) Set Alert
Aimia Inc News
AIM-PA.T historical stock data
date open high low close volume
16/10/19 17.71 17.71 17.71 17.71 1,000
15/10/19 17.30 17.30 17.30 17.30 100
09/10/19 17.28 17.75 17.28 17.75 1,400
07/10/19 17.56 17.56 17.56 17.56 200
04/10/19 17.19 17.52 17.15 17.52 1,800
03/10/19 17.18 17.18 17.18 17.18 530
27/09/19 17.08 17.73 17.06 17.73 2,500
26/09/19 17.08 17.08 17.08 17.08 200
19/09/19 17.77 17.77 17.77 17.77 100
18/09/19 17.79 17.79 17.78 17.78 200
Quote Details
52wk Low:17.01
52wk High:18.25
Vol:1K
Avg Vol(3m):21.9K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 439.68M