Aimia Inc (AIM-PA.T) Stock Price

19.10 +0.00 (+0.00%)
Open: 19.10 Vol: 600 Day's range: 19.10 - 19.10 Jul 09, 16:00 EDT
Loading chart ...
AIM-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.24▼ 18.70▲
MA10 N/A     N/A     N/A     18.51▲ 17.82▲
MA20 N/A     N/A     N/A     17.73▲ 17.32▲
MA50 N/A     N/A     N/A     17.02▲ 16.57▲
MA100 N/A     N/A     N/A     16.80▲ 16.32▲
MA200 N/A     N/A     N/A     16.14▲ 17.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.169▲ 0.224▲
RSI N/A     N/A     N/A     68.094▲ 75.002▲
STOCH N/A     N/A     N/A     76.340     84.091▲
WILL %R N/A     N/A     N/A     -29.900     -25.714    
CCI N/A     N/A     N/A     70.560     126.249▲
Latest Filters Detected On AIM-PA.T
BBANDS $AIM-PA.T Bollinger Bands Expanding Set Alert
CDL $AIM-PA.T Doji Candlestick Pattern Detected Set Alert
Aimia Inc News
AIM-PA.T historical stock data
date open high low close volume
09/07/25 19.10 19.10 19.10 19.10 600
08/07/25 19.10 19.10 19.10 19.10 102
30/06/25 19.00 19.00 19.00 19.00 205
24/06/25 19.00 19.00 19.00 19.00 300
23/06/25 20.00 20.00 20.00 20.00 135
20/06/25 19.00 19.00 19.00 19.00 550
17/06/25 17.50 17.50 17.50 17.50 7,325
13/06/25 17.40 17.40 17.40 17.40 300
11/06/25 17.50 17.50 17.50 17.50 281
10/06/25 17.50 17.50 17.45 17.45 900
Quote Details
52wk Low:14.25
52wk High:20.00
Vol:600
Avg Vol(3m):7.5K
1Y Chng:+0.53%
1M Chng:+12.35%
Add to Watch List