Aimia Inc (AIM-PA.T) Stock Price

14.36 ▼ -0.09 (-0.62%)
Open: 14.36 Vol: 300 Day's range: 14.36 - 14.36 Jan 18, 16:00 EST
Loading chart ...
AIM-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.49▼ 14.52▼
MA10 N/A     N/A     N/A     14.68▼ 14.52▼
MA20 N/A     N/A     N/A     14.63▼ 14.11▲
MA50 N/A     N/A     N/A     14.16▲ 13.84▲
MA100 N/A     N/A     N/A     13.49▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     48.312▼ N/A    
STOCH N/A     N/A     N/A     28.715     62.892    
WILL %R N/A     N/A     N/A     -87.059▼ -46.250    
CCI N/A     N/A     N/A     -99.515     16.432    
Latest Filters Detected On AIM-PA.T
CDL $AIM-PA.T Doji Candlestick Pattern Detected Set Alert
GAP $AIM-PA.T Open Gap Down %2 Set Alert
GAP $AIM-PA.T Open Gap Down %3 Set Alert
GAP $AIM-PA.T Open Gap Down %5 Set Alert
MA $AIM-PA.T Price Crossed Above MA(13) Set Alert
Aimia Inc News
AIM-PA.T historical stock data
date open high low close volume
18/01/21 14.36 14.36 14.36 14.36 300
14/01/21 14.35 14.45 14.35 14.45 7,600
13/01/21 14.60 14.60 14.25 14.25 7,000
12/01/21 14.61 14.70 14.61 14.70 700
11/01/21 14.61 14.70 14.57 14.70 1,950
08/01/21 14.80 14.80 14.80 14.80 1,600
07/01/21 14.93 15.10 14.93 15.10 800
05/01/21 14.95 14.95 14.95 14.95 3,600
04/01/21 14.86 15.10 14.85 14.92 6,904
29/12/20 14.55 14.57 14.55 14.57 1,105
Quote Details
52wk Low:10.70
52wk High:16.95
Vol:300
Avg Vol(3m):19.3K
1Y Chng:+0.00%
1M Chng:+6.37%
Add to Watch List
More Information
Index N/A
Market Cap. 356.51M