Alamos Gold Inc (AGI.T) Stock Price

22.72 ▲ +0.10 (+0.44%)
Open: 22.48 Vol: 1.77M Day's range: 22.35 - 22.93 May 23, 16:00 EDT
Loading chart ...
AGI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.86▼ 21.77▲
MA10 N/A     N/A     N/A     22.18▲ 20.94▲
MA20 N/A     N/A     N/A     21.45▲ 18.86▲
MA50 N/A     N/A     N/A     20.42▲ 17.68▲
MA100 N/A     N/A     N/A     18.53▲ 15.42▲
MA200 N/A     N/A     N/A     17.86▲ 12.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.128▲ 0.431▲
RSI N/A     N/A     N/A     64.412▲ 71.066▲
STOCH N/A     N/A     N/A     85.583▲ 85.051▲
WILL %R N/A     N/A     N/A     -25.959     -10.577▲
CCI N/A     N/A     N/A     81.378     123.167▲
Latest Filters Detected On AGI.T
RSI $AGI.T RSI(14) Crossed Below 70 Set Alert
CDL $AGI.T Evening Star Candlestick Pattern Detected Set Alert
Alamos Gold Inc News
AGI.T historical stock data
date open high low close volume
23/05/24 22.48 22.93 22.35 22.72 1,768,660
22/05/24 23.29 23.36 22.495 22.62 795,736
21/05/24 23.28 23.60 23.13 23.56 999,676
17/05/24 22.49 23.29 22.49 23.26 868,979
16/05/24 21.84 22.275 21.67 22.16 737,901
15/05/24 21.69 22.04 21.38 21.95 507,436
14/05/24 21.25 21.55 21.11 21.53 413,968
13/05/24 21.37 21.48 20.99 21.11 571,684
10/05/24 21.64 21.73 21.35 21.42 854,798
09/05/24 21.14 21.56 21.13 21.45 760,619
Quote Details
52wk Low:14.80
52wk High:23.60
Vol:1.77M
Avg Vol(3m):13.9M
1Y Chng:+36.70%
1M Chng:+8.09%
Add to Watch List