Alamos Gold Inc (AGI.T) Stock Price

11.72 ▼ -0.08 (-0.68%)
Open: 11.69 Vol: 696.08K Day's range: 11.48 - 11.825 Sep 25, 16:00 EDT
Loading chart ...
AGI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.92▼ 12.70▼
MA10 N/A     N/A     N/A     12.43▼ 13.26▼
MA20 N/A     N/A     N/A     12.83▼ 12.58▼
MA50 N/A     N/A     N/A     13.49▼ 9.81▲
MA100 N/A     N/A     N/A     12.57▼ 8.27▲
MA200 N/A     N/A     N/A     10.40▲ 8.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.139▼ -0.300▼
RSI N/A     N/A     N/A     36.309▼ 49.340▼
STOCH N/A     N/A     N/A     16.557▼ 22.286    
WILL %R N/A     N/A     N/A     -77.593▼ -85.202▼
CCI N/A     N/A     N/A     -119.738▼ -150.998▼
Latest Filters Detected On AGI.T
BREAK $AGI.T Price Breaks 20 Days Low Set Alert
BREAK $AGI.T Price Breaks 30 Days Low Set Alert
Alamos Gold Inc News
AGI.T historical stock data
date open high low close volume
25/09/20 11.69 11.825 11.48 11.72 696,079
24/09/20 11.33 11.89 11.18 11.80 926,874
23/09/20 12.11 12.25 11.395 11.48 1,387,210
22/09/20 12.31 12.39 12.12 12.39 680,440
21/09/20 12.16 12.35 11.90 12.21 1,296,918
18/09/20 12.86 12.98 12.44 12.44 2,176,182
17/09/20 12.70 12.90 12.51 12.69 1,129,018
16/09/20 13.39 13.39 12.88 12.93 1,764,983
15/09/20 13.53 13.59 13.17 13.26 720,868
14/09/20 12.98 13.40 12.95 13.38 1,016,342
Quote Details
52wk Low:4.43
52wk High:15.52
Vol:696.08K
Avg Vol(3m):23.2M
1Y Chng:+77.85%
1M Chng:-11.88%
Add to Watch List