| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 4.36▼ | 4.35▼ |
| MA10 | N/A | N/A | N/A | 4.49▼ | 4.82▼ |
| MA20 | N/A | N/A | N/A | 4.46▼ | 5.38▼ |
| MA50 | N/A | N/A | N/A | 5.12▼ | 6.42▼ |
| MA100 | N/A | N/A | N/A | 5.61▼ | 7.87▼ |
| MA200 | N/A | N/A | N/A | 6.33▼ | 7.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.012▲ | -0.106▼ |
| RSI | N/A | N/A | N/A | 41.687▼ | 33.963▼ |
| STOCH | N/A | N/A | N/A | 45.990 | 12.421▼ |
| WILL %R | N/A | N/A | N/A | -60.748 | -84.615▼ |
| CCI | N/A | N/A | N/A | -70.191 | -91.509 |
|
Tuesday, December 18, 2018 03:06 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
|
|
Tuesday, December 18, 2018 03:06 AM
Warning: in_array() expects parameter 2 to be array, null given in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Notice: Undefined variable: exclude in /var/ ...
|
|
Monday, December 17, 2018 12:02 PM
Donald Sutherland may be best known as a Hollywood actor, but a man by the same name was apparently a wireless operator aboard the Parisian, a ship that navigated its way around the ice field just ahe...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/18 | 4.03 | 4.42 | 4.03 | 4.30 | 4,845,107 |
| 14/12/18 | 4.14 | 4.19 | 3.88 | 3.98 | 3,638,079 |
| 13/12/18 | 4.52 | 4.52 | 4.125 | 4.26 | 2,991,870 |
| 12/12/18 | 4.70 | 4.70 | 4.55 | 4.55 | 1,023,878 |
| 11/12/18 | 4.92 | 4.93 | 4.67 | 4.69 | 1,076,194 |
| 10/12/18 | 4.80 | 4.95 | 4.77 | 4.88 | 776,337 |
| 07/12/18 | 4.53 | 4.84 | 4.53 | 4.79 | 936,972 |
| 06/12/18 | 4.47 | 4.61 | 4.42 | 4.52 | 1,174,226 |
| 05/12/18 | 4.45 | 4.50 | 4.40 | 4.50 | 140,749 |
| 04/12/18 | 4.51 | 4.55 | 4.41 | 4.45 | 916,904 |
|
|
||||
|
|
||||
|
|
||||
|
|