Alamos Gold Inc (AGI.T) Stock Price

6.32 ▼ -0.14 (-2.17%)
Open: 6.21 Vol: 1.9M Day's range: 6.03 - 6.52 Feb 21, 16:00 EST
Loading chart ...
AGI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.20▲ 5.86▲
MA10 N/A     N/A     N/A     6.01▲ 5.43▲
MA20 N/A     N/A     N/A     5.82▲ 5.23▲
MA50 N/A     N/A     N/A     5.27▲ 6.15▲
MA100 N/A     N/A     N/A     5.30▲ 7.43▼
MA200 N/A     N/A     N/A     6.03▲ 7.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.041▲ 0.237▲
RSI N/A     N/A     N/A     71.024▲ 59.982▲
STOCH N/A     N/A     N/A     71.531     87.153▲
WILL %R N/A     N/A     N/A     -29.000     -10.623▲
CCI N/A     N/A     N/A     121.739▲ 157.653▲
Latest Filters Detected On AGI.T
GAP $AGI.T Open Gap Down %2 Set Alert
GAP $AGI.T Open Gap Down %3 Set Alert
Alamos Gold Inc News
Friday, February 22, 2019 03:17 AM
Warning: in_array() expects parameter 2 to be array, null given in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Notice: Undefined variable: exclude in /var/ ...
Friday, February 22, 2019 03:11 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Thursday, February 21, 2019 05:14 PM
Bloomberg reported Thursday morning the offer would be on top of pre-trade war levels and continue for an undefined period of time. Arlan Suderman of INTL FCStone, expressed caution, noting “China wil...
AGI.T historical stock data
date open high low close volume
21/02/19 6.21 6.52 6.03 6.32 1,904,800
20/02/19 6.45 6.61 6.35 6.46 1,943,253
19/02/19 6.12 6.51 6.10 6.38 1,697,677
15/02/19 6.09 6.11 5.93 5.99 848,039
13/02/19 5.81 5.95 5.79 5.87 1,479,886
12/02/19 5.90 5.92 5.77 5.83 970,535
11/02/19 5.77 5.94 5.74 5.85 825,570
08/02/19 5.75 5.86 5.67 5.85 724,570
07/02/19 5.82 5.85 5.61 5.71 924,620
06/02/19 5.79 6.04 5.79 5.80 1,479,683
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.88
52wk High:7.97
Vol:1.9M
Avg Vol(3m):24.3M
1Y Chng:-2.17%
1M Chng:+22.96%
Add to Watch List