Alamos Gold Inc (AGI.T) Stock Price

9.29 ▼ -0.26 (-2.72%)
Open: 9.49 Vol: 584.15K Day's range: 9.18 - 9.49 Aug 16, 16:00 EDT
Loading chart ...
AGI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.35▼ 9.15▲
MA10 N/A     N/A     N/A     9.48▼ 8.49▲
MA20 N/A     N/A     N/A     9.16▲ 7.42▲
MA50 N/A     N/A     N/A     8.32▲ 6.33▲
MA100 N/A     N/A     N/A     7.35▲ 6.87▲
MA200 N/A     N/A     N/A     6.39▲ 7.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.050▼ 0.228▲
RSI N/A     N/A     N/A     56.927▲ 73.014▲
STOCH N/A     N/A     N/A     50.954     89.123▲
WILL %R N/A     N/A     N/A     -49.405     -19.856▲
CCI N/A     N/A     N/A     -3.308     105.892▲
Latest Filters Detected On AGI.T
MA $AGI.T Price Crossed Below MA(7) Set Alert
MA $AGI.T Price Crossed Below MA(13) Set Alert
Alamos Gold Inc News
AGI.T historical stock data
date open high low close volume
16/08/19 9.49 9.49 9.18 9.29 584,147
15/08/19 9.27 9.68 9.19 9.55 693,384
14/08/19 9.41 9.54 9.16 9.18 1,041,348
13/08/19 9.66 9.69 8.91 9.25 1,567,283
12/08/19 9.64 9.76 9.45 9.48 843,784
09/08/19 9.73 9.84 9.50 9.57 713,597
08/08/19 9.41 9.94 9.25 9.89 1,333,465
07/08/19 10.00 10.12 9.465 9.51 2,247,500
06/08/19 9.95 10.03 9.59 9.69 1,735,748
02/08/19 9.31 9.52 9.30 9.37 969,203
Quote Details
52wk Low:3.88
52wk High:10.12
Vol:584.15K
Avg Vol(3m):17.1M
1Y Chng:+62.98%
1M Chng:+18.34%
Add to Watch List