Alamos Gold Inc (AGI.T) Stock Price

10.11 ▲ +0.02 (+0.20%)
Open: 10.03 Vol: 292.15K Day's range: 10.02 - 10.20 Jan 18, 16:00 EST
Loading chart ...
AGI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.38▼ 10.78▼
MA10 N/A     N/A     N/A     11.03▼ 11.05▼
MA20 N/A     N/A     N/A     11.32▼ 11.53▼
MA50 N/A     N/A     N/A     11.41▼ 11.17▼
MA100 N/A     N/A     N/A     11.81▼ 9.34▲
MA200 N/A     N/A     N/A     11.83▼ 8.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.181▼ -0.237▼
RSI N/A     N/A     N/A     35.450▼ 40.718▼
STOCH N/A     N/A     N/A     3.786▼ 29.539    
WILL %R N/A     N/A     N/A     -96.552▼ -97.289▼
CCI N/A     N/A     N/A     -123.012▼ -159.257▼
Latest Filters Detected On AGI.T
CDL $AGI.T Doji Candlestick Pattern Detected Set Alert
Alamos Gold Inc News
AGI.T historical stock data
date open high low close volume
18/01/21 10.03 10.20 10.02 10.11 292,147
15/01/21 10.49 10.50 10.04 10.09 631,491
14/01/21 10.56 10.62 10.35 10.45 661,740
13/01/21 10.71 10.85 10.56 10.56 553,316
12/01/21 10.80 10.83 10.51 10.70 801,841
11/01/21 11.12 11.235 10.81 10.83 872,328
08/01/21 11.68 11.70 11.11 11.32 1,058,037
07/01/21 12.14 12.28 11.76 11.98 649,214
06/01/21 11.95 12.20 11.73 12.19 748,743
05/01/21 12.63 12.63 11.94 12.08 878,003
Quote Details
52wk Low:4.43
52wk High:15.52
Vol:292.15K
Avg Vol(3m):16M
1Y Chng:+25.43%
1M Chng:-9.73%
Add to Watch List