Alamos Gold Inc (AGI.T) Stock Price

4.30 ▲ +0.32 (+8.04%)
Open: 4.03 Vol: 4.85M Day's range: 4.03 - 4.42 Dec 17, 16:00 EST
Loading chart ...
AGI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.36▼ 4.35▼
MA10 N/A     N/A     N/A     4.49▼ 4.82▼
MA20 N/A     N/A     N/A     4.46▼ 5.38▼
MA50 N/A     N/A     N/A     5.12▼ 6.42▼
MA100 N/A     N/A     N/A     5.61▼ 7.87▼
MA200 N/A     N/A     N/A     6.33▼ 7.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.012▲ -0.106▼
RSI N/A     N/A     N/A     41.687▼ 33.963▼
STOCH N/A     N/A     N/A     45.990     12.421▼
WILL %R N/A     N/A     N/A     -60.748     -84.615▼
CCI N/A     N/A     N/A     -70.191     -91.509    
Latest Filters Detected On AGI.T
BREAK $AGI.T Price Breaks 10 Days Low Set Alert
BREAK $AGI.T Price Breaks 20 Days Low Set Alert
BREAK $AGI.T Price Breaks 30 Days Low Set Alert
BREAK $AGI.T Price Breaks 60 Days Low Set Alert
GAP $AGI.T Open Gap Down %2 Set Alert
Alamos Gold Inc News
Tuesday, December 18, 2018 03:06 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Tuesday, December 18, 2018 03:06 AM
Warning: in_array() expects parameter 2 to be array, null given in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Notice: Undefined variable: exclude in /var/ ...
Monday, December 17, 2018 12:02 PM
Donald Sutherland may be best known as a Hollywood actor, but a man by the same name was apparently a wireless operator aboard the Parisian, a ship that navigated its way around the ice field just ahe...
AGI.T historical stock data
date open high low close volume
17/12/18 4.03 4.42 4.03 4.30 4,845,107
14/12/18 4.14 4.19 3.88 3.98 3,638,079
13/12/18 4.52 4.52 4.125 4.26 2,991,870
12/12/18 4.70 4.70 4.55 4.55 1,023,878
11/12/18 4.92 4.93 4.67 4.69 1,076,194
10/12/18 4.80 4.95 4.77 4.88 776,337
07/12/18 4.53 4.84 4.53 4.79 936,972
06/12/18 4.47 4.61 4.42 4.52 1,174,226
05/12/18 4.45 4.50 4.40 4.50 140,749
04/12/18 4.51 4.55 4.41 4.45 916,904
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.88
52wk High:8.49
Vol:4.85M
Avg Vol(3m):18.3M
1Y Chng:-49.11%
1M Chng:-17.31%
Add to Watch List