Alamos Gold Inc (AGI.T) Stock Price

12.75 ▲ +0.11 (+0.87%)
Open: 12.69 Vol: 230.64K Day's range: 12.57 - 12.79 Jul 03, 16:00 EDT
Loading chart ...
AGI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.48▲ 11.24▲
MA10 N/A     N/A     N/A     11.91▲ 11.42▲
MA20 N/A     N/A     N/A     11.19▲ 9.82▲
MA50 N/A     N/A     N/A     11.26▲ 8.70▲
MA100 N/A     N/A     N/A     9.74▲ 7.38▲
MA200 N/A     N/A     N/A     8.62▲ 8.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.214▲ 0.187▲
RSI N/A     N/A     N/A     69.051▲ 66.118▲
STOCH N/A     N/A     N/A     91.275▲ 71.791    
WILL %R N/A     N/A     N/A     -7.000▲ -3.471▲
CCI N/A     N/A     N/A     119.723▲ 124.213▲
Latest Filters Detected On AGI.T
CDL $AGI.T Harami Candlestick Pattern Detected Set Alert
BREAK $AGI.T Price Breaks 20 Days Low Set Alert
MA $AGI.T Price Crossed Below MA(7) Set Alert
RSI $AGI.T RSI(14) Crossed Above 70 Set Alert
Alamos Gold Inc News
AGI.T historical stock data
date open high low close volume
03/07/20 12.69 12.79 12.57 12.75 230,636
02/07/20 12.66 12.96 12.49 12.64 1,027,990
30/06/20 12.40 12.93 12.18 12.66 2,439,656
29/06/20 11.98 12.42 11.81 12.40 1,369,758
26/06/20 11.40 12.00 11.27 11.93 1,182,911
25/06/20 11.30 11.50 11.06 11.50 844,105
24/06/20 11.48 11.75 11.24 11.33 1,600,701
23/06/20 11.60 11.79 11.40 11.58 1,002,048
22/06/20 11.16 11.62 11.06 11.43 1,200,366
19/06/20 10.28 10.97 10.23 10.89 1,915,355
Quote Details
52wk Low:4.43
52wk High:12.96
Vol:230.64K
Avg Vol(3m):18.2M
1Y Chng:+45.05%
1M Chng:+10.58%
Add to Watch List