Alamos Gold Inc (AGI.T) Stock Price

16.50 ▼ -0.10 (-0.60%)
Open: 16.60 Vol: 729.54K Day's range: 16.34 - 16.67 Mar 31, 16:00 EDT
Loading chart ...
AGI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.45▲ 15.27▲
MA10 N/A     N/A     N/A     16.03▲ 14.76▲
MA20 N/A     N/A     N/A     15.17▲ 14.21▲
MA50 N/A     N/A     N/A     14.69▲ 11.64▲
MA100 N/A     N/A     N/A     14.01▲ 10.74▲
MA200 N/A     N/A     N/A     11.92▲ 10.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.157▲ 0.100▲
RSI N/A     N/A     N/A     71.632▲ 74.581▲
STOCH N/A     N/A     N/A     93.018▲ 61.048    
WILL %R N/A     N/A     N/A     -7.631▲ -5.689▲
CCI N/A     N/A     N/A     95.157     186.462▲
Latest Filters Detected On AGI.T
BBANDS $AGI.T Bollinger Bands Expanding Set Alert
Alamos Gold Inc News
AGI.T historical stock data
date open high low close volume
31/03/23 16.60 16.67 16.34 16.50 729,536
30/03/23 16.60 16.69 16.37 16.60 504,654
29/03/23 16.43 16.64 16.33 16.52 732,471
28/03/23 16.15 16.56 15.915 16.54 829,931
27/03/23 15.79 16.10 15.64 16.07 1,008,775
24/03/23 16.08 16.31 15.77 16.14 1,186,654
23/03/23 15.49 16.12 15.34 15.89 1,228,929
22/03/23 15.15 15.53 15.08 15.41 1,193,405
21/03/23 15.32 15.36 14.91 15.09 858,419
20/03/23 15.64 15.735 15.35 15.55 1,001,741
Quote Details
52wk Low:8.74
52wk High:16.69
Vol:729.54K
Avg Vol(3m):19.1M
1Y Chng:+50.00%
1M Chng:+18.28%
Add to Watch List