Alamos Gold Inc (AGI.T) Stock Price

8.19 ▼ -0.15 (-1.80%)
Open: 8.47 Vol: 878.18K Day's range: 8.08 - 8.50 Jan 27, 16:00 EST
Loading chart ...
AGI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.06▲ 7.80▲
MA10 N/A     N/A     N/A     7.74▲ 7.53▲
MA20 N/A     N/A     N/A     7.64▲ 7.46▲
MA50 N/A     N/A     N/A     7.42▲ 7.48▲
MA100 N/A     N/A     N/A     7.54▲ 6.82▲
MA200 N/A     N/A     N/A     7.59▲ 8.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.088▲ 0.080▲
RSI N/A     N/A     N/A     62.545▲ 57.139▲
STOCH N/A     N/A     N/A     89.987▲ 72.028    
WILL %R N/A     N/A     N/A     -21.528▲ -14.976▲
CCI N/A     N/A     N/A     147.196▲ 207.745▲
Latest Filters Detected On AGI.T
MA $AGI.T MA(20) Crossed Above MA(50) Set Alert
RSI $AGI.T RSI(14) Crossed Below 50 Set Alert
Alamos Gold Inc News
AGI.T historical stock data
date open high low close volume
27/01/20 8.47 8.50 8.08 8.19 878,182
24/01/20 8.14 8.38 8.07 8.34 1,003,918
23/01/20 7.76 8.19 7.76 8.16 996,069
22/01/20 7.82 7.885 7.765 7.79 490,230
21/01/20 7.44 7.84 7.35 7.83 827,883
20/01/20 7.36 7.61 7.36 7.59 591,263
17/01/20 7.28 7.45 7.16 7.35 510,236
16/01/20 7.40 7.40 7.18 7.29 512,506
15/01/20 7.32 7.51 7.235 7.51 417,330
14/01/20 7.08 7.30 7.06 7.30 486,224
Quote Details
52wk Low:5.61
52wk High:10.12
Vol:878.18K
Avg Vol(3m):11.3M
1Y Chng:+40.00%
1M Chng:+14.39%
Add to Watch List