Alamos Gold Inc (AGI.T) Stock Price

9.89 ▼ -0.02 (-0.20%)
Open: 10.01 Vol: 740.68K Day's range: 9.88 - 10.19 Oct 22, 16:00 EDT
Loading chart ...
AGI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.89▼ 9.44▲
MA10 N/A     N/A     N/A     9.81▲ 9.56▲
MA20 N/A     N/A     N/A     9.48▲ 9.70▲
MA50 N/A     N/A     N/A     9.57▲ 10.24▼
MA100 N/A     N/A     N/A     9.80▲ 10.32▼
MA200 N/A     N/A     N/A     10.06▼ 8.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.065▲ 0.043▲
RSI N/A     N/A     N/A     57.928▲ 50.173▲
STOCH N/A     N/A     N/A     77.787     38.573    
WILL %R N/A     N/A     N/A     -24.194▲ -45.918    
CCI N/A     N/A     N/A     71.628     75.046    
Latest Filters Detected On AGI.T
CDL $AGI.T Doji Candlestick Pattern Detected Set Alert
MA $AGI.T Price Crossed Below MA(50) Set Alert
Alamos Gold Inc News
AGI.T historical stock data
date open high low close volume
22/10/21 10.01 10.19 9.88 9.89 740,680
21/10/21 9.88 9.94 9.76 9.91 368,233
20/10/21 9.96 10.05 9.89 9.94 362,485
19/10/21 10.05 10.06 9.77 9.85 500,866
18/10/21 9.96 10.00 9.82 9.87 374,308
15/10/21 9.84 10.13 9.75 10.00 607,483
14/10/21 9.97 10.105 9.95 10.08 606,903
13/10/21 9.55 9.99 9.55 9.87 700,341
12/10/21 9.23 9.53 9.15 9.50 903,609
08/10/21 9.55 9.61 9.22 9.24 754,406
Quote Details
52wk Low:8.83
52wk High:13.34
Vol:740.68K
Avg Vol(3m):12.2M
1Y Chng:-24.39%
1M Chng:+4.99%
Add to Watch List