Alamos Gold Inc (AGI.T) Stock Price

32.23 ▲ +0.65 (+2.06%)
Open: 31.93 Vol: 1.44M Day's range: 31.63 - 32.38 Feb 18, 16:00 EST
Loading chart ...
AGI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     32.25▼ 31.08▲
MA10 N/A     N/A     N/A     32.02▲ 29.23▲
MA20 N/A     N/A     N/A     30.82▲ 28.21▲
MA50 N/A     N/A     N/A     28.72▲ 25.09▲
MA100 N/A     N/A     N/A     27.90▲ 21.01▲
MA200 N/A     N/A     N/A     25.78▲ 15.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.027▲ 0.346▲
RSI N/A     N/A     N/A     63.329▲ 71.899▲
STOCH N/A     N/A     N/A     72.076     87.604▲
WILL %R N/A     N/A     N/A     -20.997▲ -10.296▲
CCI N/A     N/A     N/A     44.365     136.697▲
Latest Filters Detected On AGI.T
MA $AGI.T Price Crossed Above MA(7) Set Alert
CDL $AGI.T Harami Candlestick Pattern Detected Set Alert
Alamos Gold Inc News
AGI.T historical stock data
date open high low close volume
18/02/25 31.93 32.38 31.63 32.23 1,442,819
14/02/25 32.69 32.92 31.38 31.58 2,123,397
13/02/25 32.63 32.77 32.33 32.70 684,655
12/02/25 32.10 32.88 32.01 32.64 1,089,451
11/02/25 32.65 32.71 32.10 32.12 604,700
10/02/25 32.93 33.03 32.11 32.63 1,226,925
07/02/25 32.06 32.06 31.435 31.70 806,520
06/02/25 32.07 32.07 31.67 31.83 493,603
05/02/25 31.28 32.32 31.18 31.99 823,423
04/02/25 31.05 31.19 30.51 30.77 574,283
Quote Details
52wk Low:15.43
52wk High:33.03
Vol:1.44M
Avg Vol(3m):12.7M
1Y Chng:+85.12%
1M Chng:+19.81%
Add to Watch List