Alamos Gold Inc (AGI.T) Stock Price

36.42 ▲ +0.75 (+2.10%)
Open: 36.26 Vol: 1.42M Day's range: 35.85 - 36.64 Jul 11, 16:00 EDT
Loading chart ...
AGI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     36.39▲ 36.39▲
MA10 N/A     N/A     N/A     36.33▲ 36.21▲
MA20 N/A     N/A     N/A     36.35▲ 36.51▼
MA50 N/A     N/A     N/A     36.18▲ 31.11▲
MA100 N/A     N/A     N/A     36.46▼ 24.98▲
MA200 N/A     N/A     N/A     32.18▲ 18.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ -0.448▼
RSI N/A     N/A     N/A     50.198▲ 54.963▲
STOCH N/A     N/A     N/A     58.266     47.789    
WILL %R N/A     N/A     N/A     -43.172     -65.045    
CCI N/A     N/A     N/A     21.908     -16.292    
Latest Filters Detected On AGI.T
RSI&VOL $AGI.T RSI Cross Up and Volume Set Alert
RSI $AGI.T RSI(14) Crossed Above 50 Set Alert
MA $AGI.T Price Crossed Above MA(50) Set Alert
MA $AGI.T Price Crossed Above MA(13) Set Alert
CDL $AGI.T Harami Candlestick Pattern Detected Set Alert
Alamos Gold Inc News
AGI.T historical stock data
date open high low close volume
11/07/25 36.26 36.64 35.85 36.42 1,415,977
10/07/25 36.44 36.44 35.36 35.67 1,145,880
09/07/25 36.00 36.41 35.48 36.25 1,032,565
08/07/25 37.71 37.795 35.37 35.73 1,356,192
07/07/25 36.50 37.985 35.90 37.90 1,351,738
04/07/25 37.03 37.03 36.64 36.67 153,600
03/07/25 36.20 36.93 36.20 36.69 854,628
02/07/25 36.57 36.84 36.14 36.67 1,162,509
30/06/25 35.19 36.26 34.97 36.22 1,462,978
27/06/25 34.89 35.11 34.36 35.09 1,373,700
Quote Details
52wk Low:22.59
52wk High:42.97
Vol:1.42M
Avg Vol(3m):31.9M
1Y Chng:+55.97%
1M Chng:+2.48%
Add to Watch List