Alamos Gold Inc (AGI.T) Stock Price

9.20 ▼ -0.41 (-4.27%)
Open: 9.58 Vol: 1.1M Day's range: 9.005 - 9.69 Jul 05, 16:00 EDT
Loading chart ...
AGI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.23▼ 9.42▼
MA10 N/A     N/A     N/A     9.25▼ 9.54▼
MA20 N/A     N/A     N/A     9.42▼ 10.02▼
MA50 N/A     N/A     N/A     9.57▼ 9.70▼
MA100 N/A     N/A     N/A     9.93▼ 10.33▼
MA200 N/A     N/A     N/A     9.70▼ 9.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.008▲ -0.129▼
RSI N/A     N/A     N/A     46.540▼ 44.597▼
STOCH N/A     N/A     N/A     42.466     27.962    
WILL %R N/A     N/A     N/A     -63.483     -87.004▼
CCI N/A     N/A     N/A     3.510     -71.625    
Latest Filters Detected On AGI.T
BREAK $AGI.T Price Breaks 10 Days High Set Alert
MA $AGI.T Price Crossed Above MA(7) Set Alert
MACD $AGI.T MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $AGI.T MACD cross and RSI above 55 Set Alert
Alamos Gold Inc News
AGI.T historical stock data
date open high low close volume
05/07/22 9.58 9.69 9.005 9.20 1,099,398
04/07/22 9.35 9.765 9.32 9.61 856,347
30/06/22 9.36 9.47 9.02 9.03 1,170,371
29/06/22 9.21 9.47 9.18 9.35 1,067,661
28/06/22 9.30 9.30 8.875 8.96 1,004,702
27/06/22 9.24 9.34 9.06 9.22 786,972
24/06/22 9.06 9.26 8.885 9.18 813,811
23/06/22 9.38 9.47 8.96 9.05 464,600
22/06/22 9.45 9.65 9.29 9.38 520,203
21/06/22 9.14 9.59 9.14 9.48 954,878
Quote Details
52wk Low:8.30
52wk High:11.61
Vol:1.1M
Avg Vol(3m):10.3M
1Y Chng:-7.44%
1M Chng:-7.26%
Add to Watch List
More Information
Index N/A
Market Cap. 3.77B