Alamos Gold Inc (AGI.T) Stock Price

36.36 ▼ -0.18 (-0.49%)
Open: 36.31 Vol: 2.83M Day's range: 36.31 - 37.15 Jun 20, 16:00 EDT
Loading chart ...
AGI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     36.52▼ 36.38▼
MA10 N/A     N/A     N/A     36.85▼ 36.77▼
MA20 N/A     N/A     N/A     36.60▼ 35.88▲
MA50 N/A     N/A     N/A     37.24▼ 30.36▲
MA100 N/A     N/A     N/A     35.81▲ 24.37▲
MA200 N/A     N/A     N/A     31.53▲ 18.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.017▼ -0.401▼
RSI N/A     N/A     N/A     47.872▼ 55.395▲
STOCH N/A     N/A     N/A     30.290     31.352    
WILL %R N/A     N/A     N/A     -84.951▼ -65.641    
CCI N/A     N/A     N/A     -66.997     -28.481    
Latest Filters Detected On AGI.T
BBANDS $AGI.T Bollinger Bands Contracting Set Alert
MACD $AGI.T MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $AGI.T Doji Candlestick Pattern Detected Set Alert
Alamos Gold Inc News
AGI.T historical stock data
date open high low close volume
20/06/25 36.31 37.15 36.31 36.36 2,831,303
19/06/25 36.42 36.89 36.42 36.54 167,700
18/06/25 36.50 36.83 36.44 36.61 1,268,972
17/06/25 36.61 36.73 36.08 36.61 1,052,877
16/06/25 36.77 37.20 36.08 36.47 1,426,145
13/06/25 37.97 38.03 37.30 37.42 1,394,949
12/06/25 37.64 38.06 37.38 37.44 1,004,676
11/06/25 37.00 37.275 36.66 37.10 774,595
10/06/25 37.39 37.51 36.05 36.72 1,468,937
09/06/25 36.59 37.26 36.42 37.24 900,163
Quote Details
52wk Low:20.99
52wk High:42.97
Vol:2.83M
Avg Vol(3m):35.6M
1Y Chng:+59.33%
1M Chng:-3.63%
Add to Watch List