Alamos Gold Inc (AGI.T) Stock Price

6.17 ▼ -0.09 (-1.44%)
Open: 6.27 Vol: 684.74K Day's range: 6.15 - 6.35 Apr 22, 16:00 EDT
Loading chart ...
AGI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.33▼ 6.51▼
MA10 N/A     N/A     N/A     6.55▼ 6.60▼
MA20 N/A     N/A     N/A     6.69▼ 5.90▲
MA50 N/A     N/A     N/A     6.55▼ 6.10▲
MA100 N/A     N/A     N/A     5.76▲ 7.14▼
MA200 N/A     N/A     N/A     5.92▲ 7.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.088▼ 0.063▲
RSI N/A     N/A     N/A     36.972▼ 51.171▲
STOCH N/A     N/A     N/A     17.800▼ 49.962    
WILL %R N/A     N/A     N/A     -97.674▼ -50.628    
CCI N/A     N/A     N/A     -148.392▼ -21.365    
Latest Filters Detected On AGI.T
BREAK $AGI.T Price Breaks 10 Days Low Set Alert
BREAK $AGI.T Price Breaks 20 Days Low Set Alert
BREAK $AGI.T Price Breaks 30 Days Low Set Alert
Alamos Gold Inc News
Tuesday, April 23, 2019 03:22 AM
Warning: in_array() expects parameter 2 to be array, null given in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Notice: Undefined variable: exclude in ...
Tuesday, April 23, 2019 03:20 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in ...
Tuesday, April 23, 2019 01:05 AM
IN A MOVE that should surprise precisely nobody, Samsung has moved the calendar entry marked "PR disaster" from this Friday to some currently undefined point in the future. Yes, you were supposed to ...
AGI.T historical stock data
date open high low close volume
22/04/19 6.27 6.35 6.15 6.17 684,740
18/04/19 6.37 6.52 6.26 6.26 1,104,564
17/04/19 6.33 6.41 6.24 6.34 1,503,889
16/04/19 6.50 6.53 6.29 6.29 1,106,703
15/04/19 6.55 6.68 6.49 6.58 316,553
12/04/19 6.72 6.76 6.64 6.64 311,370
11/04/19 6.72 6.73 6.64 6.68 550,239
10/04/19 6.91 7.01 6.81 6.82 669,936
09/04/19 6.84 6.91 6.81 6.91 312,261
08/04/19 6.81 6.87 6.72 6.80 360,285
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.88
52wk High:7.97
Vol:684.74K
Avg Vol(3m):17.3M
1Y Chng:-10.71%
1M Chng:-7.36%
Add to Watch List