Alamos Gold Inc (AGI.T) Stock Price

7.65 ▲ +0.58 (+8.20%)
Open: 7.09 Vol: 2.34M Day's range: 6.99 - 7.98 Apr 01, 16:00 EDT
Loading chart ...
AGI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.49▲ 7.13▲
MA10 N/A     N/A     N/A     7.54▲ 7.71▼
MA20 N/A     N/A     N/A     7.55▲ 7.57▲
MA50 N/A     N/A     N/A     8.01▼ 7.66▼
MA100 N/A     N/A     N/A     7.67▼ 6.89▲
MA200 N/A     N/A     N/A     7.96▼ 8.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.014▲ -0.079▼
RSI N/A     N/A     N/A     49.782▼ 50.433▲
STOCH N/A     N/A     N/A     50.672     43.540    
WILL %R N/A     N/A     N/A     -34.151     -36.739    
CCI N/A     N/A     N/A     18.238     -33.112    
Latest Filters Detected On AGI.T
CDL $AGI.T Doji Candlestick Pattern Detected Set Alert
Alamos Gold Inc News
AGI.T historical stock data
date open high low close volume
01/04/20 7.09 7.98 6.99 7.65 2,342,917
31/03/20 7.12 7.48 7.00 7.07 2,001,556
30/03/20 7.47 7.92 6.91 7.12 2,030,500
27/03/20 8.05 8.23 7.21 7.39 1,978,622
26/03/20 8.31 8.97 7.75 8.23 2,431,808
25/03/20 7.71 8.54 7.58 8.31 2,511,498
24/03/20 8.00 8.14 7.41 7.90 2,457,416
23/03/20 6.82 7.65 6.25 7.36 3,260,402
20/03/20 8.05 8.25 6.35 6.51 2,955,836
19/03/20 7.36 8.98 6.41 7.82 3,886,911
Quote Details
52wk Low:4.43
52wk High:10.12
Vol:2.34M
Avg Vol(3m):23.6M
1Y Chng:+22.20%
1M Chng:-15.09%
Add to Watch List
More Information
Index N/A
Market Cap. 2.78B