Alamos Gold Inc (AGI.T) Stock Price

19.97 ▲ +0.25 (+1.27%)
Open: 19.96 Vol: 775.92K Day's range: 19.74 - 20.16 Mar 28, 16:00 EDT
Loading chart ...
AGI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.00▲ 18.29▲
MA10 N/A     N/A     N/A     18.67▲ 17.25▲
MA20 N/A     N/A     N/A     18.19▲ 17.65▲
MA50 N/A     N/A     N/A     17.01▲ 17.02▲
MA100 N/A     N/A     N/A     17.60▲ 14.48▲
MA200 N/A     N/A     N/A     16.91▲ 12.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.132▲ 0.215▲
RSI N/A     N/A     N/A     76.264▲ 66.095▲
STOCH N/A     N/A     N/A     72.744     72.613    
WILL %R N/A     N/A     N/A     -7.884▲ -3.885▲
CCI N/A     N/A     N/A     290.271▲ 169.991▲
Latest Filters Detected On AGI.T
BREAK $AGI.T Price Breaks 60 Days High Set Alert
BREAK $AGI.T Price Breaks 30 Days High Set Alert
BREAK $AGI.T Price Breaks 20 Days High Set Alert
BREAK $AGI.T Price Breaks 10 Days High Set Alert
CDL $AGI.T Doji Star Candlestick Pattern Detected Set Alert
CDL $AGI.T Doji Candlestick Pattern Detected Set Alert
Alamos Gold Inc News
AGI.T historical stock data
date open high low close volume
28/03/24 19.96 20.16 19.74 19.97 775,915
27/03/24 18.60 19.89 18.60 19.72 1,410,731
26/03/24 18.70 18.72 18.36 18.45 550,916
25/03/24 18.44 18.82 18.41 18.51 490,217
22/03/24 18.28 18.51 18.27 18.36 329,399
21/03/24 18.61 18.84 18.42 18.43 993,157
20/03/24 17.78 18.50 17.75 18.34 483,362
18/03/24 18.49 18.49 18.05 18.12 372,987
15/03/24 18.42 18.565 18.33 18.41 1,596,884
14/03/24 18.38 18.55 18.18 18.40 348,654
Quote Details
52wk Low:14.80
52wk High:20.195
Vol:775.92K
Avg Vol(3m):12.1M
1Y Chng:+11.38%
1M Chng:+28.67%
Add to Watch List