5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 19.24▼ | 18.52▲ |
MA10 | N/A | N/A | N/A | 19.51▼ | 17.87▲ |
MA20 | N/A | N/A | N/A | 18.79▼ | 16.94▲ |
MA50 | N/A | N/A | N/A | 17.67▲ | 16.28▲ |
MA100 | N/A | N/A | N/A | 16.91▲ | 13.28▲ |
MA200 | N/A | N/A | N/A | 16.65▲ | 11.91▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.077▼ | 0.236▲ |
RSI | N/A | N/A | N/A | 51.026▲ | 59.120▲ |
STOCH | N/A | N/A | N/A | 48.642 | 83.651▲ |
WILL %R | N/A | N/A | N/A | -67.043 | -27.525 |
CCI | N/A | N/A | N/A | -67.941 | 112.050▲ |
▼ GAP | $AGI.T Open Gap Down %2 | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
08/12/23 | 18.77 | 19.21 | 18.48 | 18.71 | 632,769 |
07/12/23 | 19.40 | 19.40 | 19.08 | 19.25 | 523,484 |
06/12/23 | 19.49 | 19.57 | 19.14 | 19.23 | 543,537 |
05/12/23 | 19.54 | 19.86 | 19.27 | 19.37 | 680,564 |
04/12/23 | 19.78 | 19.85 | 19.31 | 19.66 | 933,623 |
01/12/23 | 20.04 | 20.195 | 19.77 | 20.05 | 791,103 |
30/11/23 | 19.71 | 20.125 | 19.66 | 20.11 | 700,703 |
29/11/23 | 19.67 | 19.94 | 19.58 | 19.87 | 637,591 |
28/11/23 | 19.36 | 19.78 | 19.15 | 19.75 | 833,510 |
27/11/23 | 18.93 | 19.395 | 18.86 | 19.14 | 893,357 |
|
|
||||
|
|
||||
|
|