Alamos Gold Inc (AGI.T) Stock Price

6.66 ▼ -0.09 (-1.33%)
Open: 6.73 Vol: 392.98K Day's range: 6.61 - 6.84 Oct 18, 16:00 EDT
Loading chart ...
AGI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.83▼ 7.76▼
MA10 N/A     N/A     N/A     7.36▼ 8.42▼
MA20 N/A     N/A     N/A     7.79▼ 8.33▼
MA50 N/A     N/A     N/A     8.59▼ 6.77▼
MA100 N/A     N/A     N/A     8.25▼ 6.86▼
MA200 N/A     N/A     N/A     7.20▼ 7.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.113▼ -0.303▼
RSI N/A     N/A     N/A     28.153▼ 39.009▼
STOCH N/A     N/A     N/A     15.684▼ 9.521▼
WILL %R N/A     N/A     N/A     -94.040▼ -97.465▼
CCI N/A     N/A     N/A     -117.471▼ -194.843▼
Latest Filters Detected On AGI.T
CDL $AGI.T Harami Candlestick Pattern Detected Set Alert
RSI&STOCH $AGI.T Oversold RSI + Stochastic Set Alert
Alamos Gold Inc News
AGI.T historical stock data
date open high low close volume
18/10/19 6.73 6.84 6.61 6.66 392,975
17/10/19 6.59 6.865 6.58 6.75 623,892
16/10/19 6.63 6.69 6.57 6.63 685,298
15/10/19 7.15 7.15 6.57 6.59 1,202,365
11/10/19 7.76 7.76 7.49 7.50 678,596
10/10/19 7.88 8.01 7.71 7.92 479,963
09/10/19 8.05 8.08 7.85 7.87 570,129
08/10/19 7.92 8.01 7.76 7.99 584,910
07/10/19 7.87 7.94 7.66 7.78 496,555
04/10/19 7.71 7.98 7.63 7.93 2,235,426
Quote Details
52wk Low:3.88
52wk High:10.12
Vol:392.98K
Avg Vol(3m):15.9M
1Y Chng:+20.43%
1M Chng:-24.23%
Add to Watch List