Alamos Gold Inc (AGI.T) Stock Price

7.47 ▲ +0.17 (+2.33%)
Open: 7.21 Vol: 938.59K Day's range: 7.20 - 7.57 Jun 19, 16:00 EDT
Loading chart ...
AGI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.32▲ 6.86▲
MA10 N/A     N/A     N/A     7.14▲ 6.50▲
MA20 N/A     N/A     N/A     6.76▲ 6.52▲
MA50 N/A     N/A     N/A     6.46▲ 5.97▲
MA100 N/A     N/A     N/A     6.44▲ 6.94▲
MA200 N/A     N/A     N/A     5.86▲ 7.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.066▲ 0.101▲
RSI N/A     N/A     N/A     70.210▲ 66.199▲
STOCH N/A     N/A     N/A     79.562     64.706    
WILL %R N/A     N/A     N/A     -17.037▲ -11.111▲
CCI N/A     N/A     N/A     128.649▲ 152.535▲
Latest Filters Detected On AGI.T
CDL $AGI.T Piercing Candlestick Pattern Detected Set Alert
RSI $AGI.T RSI(14) Crossed Above 70 Set Alert
BBANDS $AGI.T Bollinger Bands Expanding Set Alert
Alamos Gold Inc News
AGI.T historical stock data
date open high low close volume
19/06/19 7.21 7.57 7.20 7.47 938,588
18/06/19 7.50 7.70 7.26 7.30 1,152,330
17/06/19 7.30 7.45 7.22 7.42 602,657
14/06/19 7.22 7.46 7.18 7.28 1,036,843
13/06/19 6.89 7.13 6.88 7.11 804,862
12/06/19 7.04 7.13 6.87 6.89 740,879
11/06/19 6.97 7.07 6.79 6.99 778,418
10/06/19 6.73 7.01 6.60 6.98 1,102,499
07/06/19 7.12 7.13 6.89 6.89 680,061
06/06/19 7.00 7.15 6.98 7.06 792,576
Quote Details
52wk Low:3.88
52wk High:7.82
Vol:938.59K
Avg Vol(3m):13.3M
1Y Chng:-4.35%
1M Chng:+23.88%
Add to Watch List