Alamos Gold Inc (AGI.T) Stock Price

7.10 ▲ +0.04 (+0.57%)
Open: 7.11 Vol: 328.2K Day's range: 7.05 - 7.21 Dec 10, 16:00 EST
Loading chart ...
AGI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.27▼ 7.22▼
MA10 N/A     N/A     N/A     7.38▼ 7.11▼
MA20 N/A     N/A     N/A     7.30▼ 8.00▼
MA50 N/A     N/A     N/A     7.19▼ 7.17▼
MA100 N/A     N/A     N/A     8.09▼ 6.77▲
MA200 N/A     N/A     N/A     7.48▼ 8.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.024▼ -0.147▼
RSI N/A     N/A     N/A     43.598▼ 45.073▼
STOCH N/A     N/A     N/A     36.888     40.116    
WILL %R N/A     N/A     N/A     -87.500▼ -73.123    
CCI N/A     N/A     N/A     -95.928     -48.069    
Latest Filters Detected On AGI.T
CDL $AGI.T Doji Candlestick Pattern Detected Set Alert
CDL $AGI.T Harami Candlestick Pattern Detected Set Alert
Alamos Gold Inc News
AGI.T historical stock data
date open high low close volume
10/12/19 7.11 7.21 7.05 7.10 328,202
09/12/19 7.19 7.19 7.00 7.06 295,369
06/12/19 7.39 7.43 7.15 7.16 515,806
05/12/19 7.44 7.61 7.43 7.51 580,786
04/12/19 7.60 7.64 7.42 7.52 440,537
03/12/19 7.68 7.80 7.58 7.64 618,805
02/12/19 7.46 7.57 7.43 7.55 475,451
29/11/19 7.29 7.55 7.29 7.53 352,981
28/11/19 7.27 7.41 7.27 7.41 122,301
27/11/19 7.29 7.35 7.19 7.30 352,028
Quote Details
52wk Low:4.03
52wk High:10.12
Vol:328.2K
Avg Vol(3m):10.5M
1Y Chng:+43.72%
1M Chng:+6.29%
Add to Watch List