Alamos Gold Inc (AGI.T) Stock Price

18.71 ▼ -0.54 (-2.81%)
Open: 18.77 Vol: 632.77K Day's range: 18.48 - 19.21 Dec 08, 16:00 EST
Loading chart ...
AGI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.24▼ 18.52▲
MA10 N/A     N/A     N/A     19.51▼ 17.87▲
MA20 N/A     N/A     N/A     18.79▼ 16.94▲
MA50 N/A     N/A     N/A     17.67▲ 16.28▲
MA100 N/A     N/A     N/A     16.91▲ 13.28▲
MA200 N/A     N/A     N/A     16.65▲ 11.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.077▼ 0.236▲
RSI N/A     N/A     N/A     51.026▲ 59.120▲
STOCH N/A     N/A     N/A     48.642     83.651▲
WILL %R N/A     N/A     N/A     -67.043     -27.525    
CCI N/A     N/A     N/A     -67.941     112.050▲
Latest Filters Detected On AGI.T
GAP $AGI.T Open Gap Down %2 Set Alert
Alamos Gold Inc News
AGI.T historical stock data
date open high low close volume
08/12/23 18.77 19.21 18.48 18.71 632,769
07/12/23 19.40 19.40 19.08 19.25 523,484
06/12/23 19.49 19.57 19.14 19.23 543,537
05/12/23 19.54 19.86 19.27 19.37 680,564
04/12/23 19.78 19.85 19.31 19.66 933,623
01/12/23 20.04 20.195 19.77 20.05 791,103
30/11/23 19.71 20.125 19.66 20.11 700,703
29/11/23 19.67 19.94 19.58 19.87 637,591
28/11/23 19.36 19.78 19.15 19.75 833,510
27/11/23 18.93 19.395 18.86 19.14 893,357
Quote Details
52wk Low:12.88
52wk High:20.195
Vol:632.77K
Avg Vol(3m):10.1M
1Y Chng:+36.77%
1M Chng:+6.25%
Add to Watch List