Aeorema Communications (AEO.L) Stock Price

32.50 +0.00 (+0.00%)
Open: 32.50 Vol: 53.41K Day's range: 30.50 - 34.90 Dec 07, 16:30 GMT
Loading chart ...
AEO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.00     28.00     28.00     31.00▲ 30.10▲
MA10 28.00     28.00     28.08▼ 30.30▲ 28.30▲
MA20 28.00▼ 28.04▼ 28.04▼ 29.25▲ 28.55▲
MA50 28.03▼ 28.02▼ 28.34▼ 28.52▲ 28.50▲
MA100 28.13▼ 28.44▼ 28.49▼ 28.30▲ 27.48▲
MA200 28.78▼ 28.37▼ 28.25▼ 27.64▲ 30.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.015▲ 0.338▲ 0.407▲
RSI 47.075▼ 47.325▼ 44.749▼ 72.903▲ 62.530▲
STOCH 0.000▼ 0.000▼ 0.000▼ 64.014     73.854    
WILL %R 0.000▲ 0.000▲ -100.000▼ -35.374     -20.270▲
CCI 0.000     0.000     -38.889     237.799▲ 171.989▲
Latest Filters Detected On AEO.L
CDL $AEO.L Doji Candlestick Pattern Detected Set Alert
Aeorema Communications News
AEO.L historical stock data
date open high low close volume
07/12/18 32.50 34.90 30.50 32.50 53,409
06/12/18 30.00 32.98 30.00 32.50 81,461
04/12/18 30.00 30.00 28.48 30.00 3,563
03/12/18 30.00 31.77 29.10 30.00 7,437
30/11/18 30.00 30.00 29.15 30.00 92,776
27/11/18 30.50 30.50 29.10 30.00 10,746
26/11/18 29.00 31.00 29.00 30.50 35,503
23/11/18 29.50 29.50 28.50 29.00 10,000
22/11/18 29.00 29.90 29.00 29.50 10,175
21/11/18 30.00 30.00 28.20 29.00 10,000
Quote Details
Bid:0.00
Ask:0.00
52wk Low:23.06
52wk High:34.90
Vol:53.41K
Avg Vol(3m):251.1K
1Y Chng:+10.17%
1M Chng:+16.07%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 2.94M