Aeorema Communications (AEO.L) Stock Price

27.50 +0.00 (+0.00%)
Open: 27.50 Vol: 90 Day's range: 26.05 - 27.50 Apr 16, 16:30 BST
Loading chart ...
AEO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.00     28.00     28.00     27.10▲ 28.50▼
MA10 28.00     28.00     28.08▼ 27.15▲ 29.90▼
MA20 28.00▼ 28.04▼ 28.04▼ 29.03▼ 30.35▼
MA50 28.03▼ 28.02▼ 28.34▼ 30.38▼ 28.84▼
MA100 28.13▼ 28.44▼ 28.49▼ 29.45▼ 27.99▼
MA200 28.78▼ 28.37▼ 28.25▼ 28.89▼ 29.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.015▲ -0.141▼ -0.538▼
RSI 47.075▼ 47.325▼ 44.749▼ 38.107▼ 42.207▼
STOCH 0.000▼ 0.000▼ 0.000▼ 46.381     38.872    
WILL %R 0.000▲ 0.000▲ -100.000▼ -48.476     -63.601    
CCI 0.000     0.000     -38.889     -40.310     -150.783▼
Latest Filters Detected On AEO.L
CDL $AEO.L Doji Candlestick Pattern Detected Set Alert
Aeorema Communications News
AEO.L historical stock data
date open high low close volume
16/04/19 27.50 27.50 26.05 27.50 90
05/04/19 27.50 28.97 26.30 27.50 71,726
04/04/19 27.00 27.50 26.05 27.50 28,202
02/04/19 26.00 27.00 26.00 27.00 20,000
01/04/19 26.00 26.98 25.50 26.00 6,617
29/03/19 26.50 27.24 25.50 26.00 11,187
27/03/19 26.50 27.55 25.15 26.50 23,584
26/03/19 26.50 27.95 26.50 26.50 7,066
25/03/19 29.50 29.50 23.78 26.50 143,977
22/03/19 30.50 30.50 29.12 30.50 20,000
Quote Details
Bid:0.00
Ask:0.00
52wk Low:23.06
52wk High:34.90
Vol:90
Avg Vol(3m):167.3K
1Y Chng:+7.84%
1M Chng:-9.84%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 2.49M