| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 47.50 | 47.50▲ |
| MA10 | N/A | N/A | N/A | 47.50 | 48.70▼ |
| MA20 | N/A | N/A | N/A | 47.50▲ | 46.17▲ |
| MA50 | N/A | N/A | N/A | 47.97▼ | 50.71▼ |
| MA100 | N/A | N/A | N/A | 46.53▲ | 62.76▼ |
| MA200 | N/A | N/A | N/A | 49.91▼ | 65.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.010▼ | 0.527▲ |
| RSI | N/A | N/A | N/A | 39.860▼ | 47.001▼ |
| STOCH | N/A | N/A | N/A | 65.401 | 40.268 |
| WILL %R | N/A | N/A | N/A | -34.211 | -54.006 |
| CCI | N/A | N/A | N/A | 48.343 | 27.766 |
|
Monday, May 19, 2025 10:25 AM
American Eagle Outfitters AEO and Nordstrom JWN continue to strive for dominance in the Retail – Apparel and Shoes sector. Each company is navigating a rapidly evolving retail environment shaped ...
|
|
Monday, May 12, 2025 03:01 AM
AI chatbots like Sam Altman's ChatGPT are redefining online discovery, sparking a surge of "AEO" startups and tools. It's like SEO, but for AI.
|
|
Monday, March 17, 2025 01:30 AM
PITTSBURGH, March 17, 2025--American Eagle Outfitters Inc. (NYSE: AEO) today announced that it has entered into an accelerated share repurchase agreement (ASR) with Bank of America, N.A. to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 47.50 | 48.70 | 47.50 | 47.50 | 2,053 |
| 11/07/25 | 47.50 | 48.70 | 47.50 | 47.50 | 2,053 |
| 10/07/25 | 47.50 | 48.70 | 45.00 | 47.50 | 4,624 |
| 09/07/25 | 47.50 | 48.70 | 45.00 | 47.50 | 4,624 |
| 08/07/25 | 47.50 | 48.80 | 47.50 | 47.50 | 2,049 |
| 04/07/25 | 47.50 | 48.80 | 47.50 | 47.50 | 7,090 |
| 03/07/25 | 47.50 | 48.80 | 47.50 | 47.50 | 7,090 |
| 02/07/25 | 47.50 | 48.80 | 47.50 | 47.50 | 7,090 |
| 01/07/25 | 47.50 | 48.80 | 47.50 | 47.50 | 7,090 |
| 30/06/25 | 47.50 | 48.80 | 47.50 | 47.50 | 7,090 |
|
|
||||
|
|
||||
|
|