Aeorema Communications (AEO.L) Stock Price

26.00 ▼ -0.50 (-1.89%)
Open: 26.50 Vol: 25K Day's range: 24.10 - 26.50 Oct 12, 16:30 BST
Loading chart ...
AEO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.00     28.00     28.00     26.70▼ 27.80▼
MA10 28.00     28.00     28.08▼ 27.35▼ 28.45▼
MA20 28.00▼ 28.04▼ 28.04▼ 28.70▼ 28.10▼
MA50 28.03▼ 28.02▼ 28.34▼ 28.35▼ 28.11▼
MA100 28.13▼ 28.44▼ 28.49▼ 28.53▼ 27.53▼
MA200 28.78▼ 28.37▼ 28.25▼ 27.37▼ 31.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.015▲ -0.340▼ -0.212▼
RSI 47.075▼ 47.325▼ 44.749▼ 30.910▼ 41.337▼
STOCH 0.000▼ 0.000▼ 0.000▼ 31.297     30.702    
WILL %R 0.000▲ 0.000▲ -100.000▼ -64.815     -81.461▼
CCI 0.000     0.000     -38.889     -193.089▼ -141.655▼
Latest Filters Detected On AEO.L
CDL $AEO.L Doji Candlestick Pattern Detected Set Alert
Aeorema Communications News
Wednesday, October 17, 2018 10:47 PM
Digital media company GlobalData indicated that investments in the East African region continue to escalate and should dramatically rise in the next five years. The London Stock Exchange (LSE ...
AEO.L historical stock data
date open high low close volume
12/10/18 26.50 26.50 24.10 26.00 25,000
11/10/18 26.50 27.60 25.00 26.50 11,500
10/10/18 26.50 27.90 25.50 26.50 10,500
09/10/18 28.00 28.00 26.50 26.50 35,460
08/10/18 28.00 28.00 27.30 28.00 11,077
03/10/18 28.00 28.00 28.00 28.00 25,000
02/10/18 28.00 28.00 27.30 28.00 13,367
27/09/18 28.00 28.00 27.30 28.00 15,000
19/09/18 28.00 28.00 27.30 28.00 634
18/09/18 29.00 29.00 27.30 28.00 63,370
Quote Details
Bid:0.00
Ask:0.00
52wk Low:23.00
52wk High:34.349
Vol:25K
Avg Vol(3m):156.2K
1Y Chng:+4.00%
1M Chng:-1.89%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 2.35M