Aeorema Communications (AEO.L) Stock Price

29.00 +0.00 (+0.00%)
Open: 29.00 Vol: 4.61K Day's range: 28.00 - 29.00 Feb 19, 16:28 GMT
Loading chart ...
AEO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.00     29.00     29.00     28.40▲ 28.70▲
MA10 29.00     29.00     29.10▼ 28.80▲ 29.15▼
MA20 28.95▲ 28.90▲ 28.55▲ 29.32▼ 28.06▲
MA50 28.54▲ 28.36▲ 28.61▲ 28.54▲ 27.14▲
MA100 28.40▲ 28.67▲ 28.78▲ 26.68▲ 28.25▲
MA200 28.80▲ 28.92▲ 29.15▼ 27.25▲ 36.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.022▼ 0.064▲ -0.145▼ -0.029▼
RSI 54.563▲ 63.806▲ 59.594▲ 50.902▲ 55.289▲
STOCH 0.000▼ 0.000▼ 58.333     51.748     33.515    
WILL %R 0.000▲ 0.000▲ -50.000     -50.000     -60.204    
CCI 0.000     0.000     44.878     -22.297     -21.756    
Latest Filters Detected On AEO.L
CDL $AEO.L Doji Candlestick Pattern Detected Set Alert
Aeorema Communications News
Tuesday, January 02, 2018 04:00 PM
Leading ADDvantage Technologies Group Inc (NASDAQ:AEY) as the CEO, David Humphrey took the company to a valuation of $15.03M. Recognizing whether CEO incentives are aligned with shareholders is a crucial part of investing. This is because, if incentives ...
Thursday, November 09, 2017 04:00 PM
Aeorema Communications has reported profit before tax from continuing operations of £248,887 for the year ended 30 June, compared to £340,165 in 2016. Revenue for the year was also lower at £4,156,592, down from £4,583,050 last year. Cash at bank and ...
Monday, May 22, 2017 06:00 PM
Aeorema Communications plc, the AIM-traded live events agency, provides a trading update. As outlined in the Company's Interim Results in January 2017, it was anticipated that trading in the second six months of the year would remain challenging; this has ...
AEO.L historical stock data
date open high low close volume
19/02/18 29.00 29.00 28.00 29.00 4,608
16/02/18 28.00 30.00 28.00 29.00 10,143
13/02/18 28.00 30.00 28.00 28.00 324
12/02/18 28.00 30.00 26.00 28.00 2,492
06/02/18 28.00 30.00 28.00 28.00 20,000
05/02/18 29.50 29.50 28.00 29.50 3,334
02/02/18 29.50 29.50 28.45 29.50 5,000
01/02/18 29.50 30.70 29.50 29.50 3,861
30/01/18 29.00 30.66667 28.33 28.45 29,327
29/01/18 28.00 29.00 26.44 29.00 11,316
Quote Details
Bid:27.00
Ask:31.00
52wk Low:21.50
52wk High:34.90
Vol:4.61K
Avg Vol(3m):223.1K
1Y Chng:-3.33%
1M Chng:+0.00%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 2.53M