Aeorema Communications (AEO.L) Stock Price

26.00 +0.00 (+0.00%)
Open: 26.00 Vol: 20.25K Day's range: 25.10 - 26.00 Aug 19, 16:30 BST
Loading chart ...
AEO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.00     26.10▼
MA10 N/A     N/A     N/A     26.20▼ 25.95▲
MA20 N/A     N/A     N/A     26.13▼ 26.70▼
MA50 N/A     N/A     N/A     26.49▼ 28.50▼
MA100 N/A     N/A     N/A     28.67▼ 27.92▼
MA200 N/A     N/A     N/A     28.41▼ 29.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.033▲ -0.013▼
RSI N/A     N/A     N/A     45.125▼ 41.389▼
STOCH N/A     N/A     N/A     35.317     24.048    
WILL %R N/A     N/A     N/A     -64.286     -77.022▼
CCI N/A     N/A     N/A     -90.261     -62.969    
Latest Filters Detected On AEO.L
CDL $AEO.L Doji Candlestick Pattern Detected Set Alert
CDL $AEO.L Hanging Man Candlestick Pattern Detected Set Alert
Aeorema Communications News
Sunday, May 26, 2019 12:58 AM
The goal of this article is to teach you how to use price to earnings ratios (P/E ratios). We'll apply a basic P/E ratio analysis to Aeorema Communications plc's (LON:AEO), to help you decide if the ...
Monday, April 01, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! Today we'll evaluate Aeorema Communications plc (LON:AEO) to determine whether it could have ...
Monday, October 15, 2018 05:00 PM
The content of this article will benefit those of you who are starting to educate yourself about investing in the stock market and want to learn about the link between company’s fundamentals and stock ...
AEO.L historical stock data
date open high low close volume
19/08/19 26.00 26.00 25.10 26.00 20,246
16/08/19 26.00 26.00 25.10 26.00 68,633
15/08/19 26.00 26.00 25.90 26.00 20,000
12/08/19 26.00 26.00 25.10 26.00 5,000
09/08/19 26.00 26.00 25.10 26.00 5,000
07/08/19 26.50 26.50 25.25 26.00 37,500
05/08/19 26.50 26.50 25.58 26.50 13,000
02/08/19 26.50 27.65 26.50 26.50 20,000
01/08/19 26.50 27.80 26.50 26.50 20,000
29/07/19 26.00 27.00 25.00 26.50 107,189
Quote Details
52wk Low:23.06
52wk High:34.90
Vol:20.25K
Avg Vol(3m):466.7K
1Y Chng:-8.77%
1M Chng:-7.14%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 2.35M