| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 43.00▼ | 43.00▲ |
| MA10 | N/A | N/A | N/A | 43.00 | 43.65▼ |
| MA20 | N/A | N/A | N/A | 42.95▲ | 46.57▼ |
| MA50 | N/A | N/A | N/A | 44.44▼ | 52.76▼ |
| MA100 | N/A | N/A | N/A | 48.29▼ | 65.66▼ |
| MA200 | N/A | N/A | N/A | 52.10▼ | 65.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.126▲ | 0.063▲ |
| RSI | N/A | N/A | N/A | 31.372▼ | 29.029▼ |
| STOCH | N/A | N/A | N/A | 47.849 | 24.213 |
| WILL %R | N/A | N/A | N/A | -52.020 | -80.147▼ |
| CCI | N/A | N/A | N/A | -37.872 | -66.157 |
| CDL | $AEO.L Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, April 19, 2025 08:52 PM
AEO) reflect what it's really worth? Today, we will estimate the stock's intrinsic value by estimating the company's future cash flows and discounting them to their present value. The Discounted ...
|
|
Saturday, April 19, 2025 05:52 PM
AEO) reflect what it's really worth? Today, we will estimate the stock's intrinsic value by estimating the company's future cash flows and discounting them to their present value. The Discounted Cash ...
|
|
Friday, April 11, 2025 04:09 PM
American Eagle Outfitters (AEO) closed the latest trading day at $10.64, indicating a -0.37% change from the previous session's end. The stock's change was less than the S&P 500's daily gain of 1.81%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 43.00 | 44.80 | 41.266 | 43.00 | 2,271 |
| 08/05/25 | 43.00 | 44.80 | 41.266 | 43.00 | 2,271 |
| 07/05/25 | 43.00 | 43.00 | 41.266 | 43.00 | 106 |
| 06/05/25 | 43.00 | 43.00 | 41.266 | 43.00 | 955 |
| 02/05/25 | 43.00 | 44.80 | 43.00 | 43.00 | 58 |
| 01/05/25 | 43.00 | 44.80 | 43.00 | 43.00 | 2 |
| 30/04/25 | 43.00 | 44.80 | 43.00 | 43.00 | 2 |
| 29/04/25 | 43.00 | 44.80 | 41.64 | 43.00 | 1,381 |
| 28/04/25 | 43.00 | 44.80 | 41.64 | 43.00 | 1,381 |
| 25/04/25 | 43.00 | 44.80 | 43.00 | 43.00 | 5,003 |
|
|
||||
|
|
||||
|
|