Aeorema Communications (AEO.L) Share Price

59.50 +0.00 (+0.00%)
Open: 59.50 Vol: 21.74K Day's range: 57.55 - 61.745 Jun 17, 16:30 BST
Loading chart ...
AEO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     59.50     59.50▲
MA10 N/A     N/A     N/A     59.50     60.65▼
MA20 N/A     N/A     N/A     59.45▲ 68.92▼
MA50 N/A     N/A     N/A     60.62▼ 77.22▼
MA100 N/A     N/A     N/A     73.04▼ 76.61▼
MA200 N/A     N/A     N/A     77.93▼ 58.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.214▲ -0.597▼
RSI N/A     N/A     N/A     37.103▼ 34.412▼
STOCH N/A     N/A     N/A     49.552     27.665    
WILL %R N/A     N/A     N/A     -49.324     -81.132▼
CCI N/A     N/A     N/A     103.733▲ -42.161    
Latest Filters Detected On AEO.L
BBANDS $AEO.L Bollinger Bands Contracting Set Alert
CDL $AEO.L Doji Candlestick Pattern Detected Set Alert
Aeorema Communications News
Monday, June 17, 2024 05:00 PM
1 Day AEO -0.81% DJIA 0.15% S&P 500 0.25% Retail/Wholesale 1.56% ...
Thursday, June 13, 2024 05:00 PM
1 Day AEO -0.81% DJIA 0.15% S&P 500 0.25% Retail/Wholesale 1.56% ...
Tuesday, June 11, 2024 05:00 PM
How many Broadway shows has Lon Hoyt been in? Lon Hoyt has appeared on Broadway in 5 shows. How many West End shows has Lon Hoyt been in? Lon Hoyt has not appeared in the West End. Get Lon Hoyt ...
AEO.L historical stock data
date open high low close volume
17/06/24 59.50 61.745 57.55 59.50 21,735
14/06/24 59.50 61.745 57.55 59.50 21,735
13/06/24 59.50 61.745 57.55 59.50 21,735
12/06/24 59.50 59.50 58.00 59.50 8,334
11/06/24 59.50 61.9333 58.00 59.50 37,008
07/06/24 59.50 59.50 58.00 59.50 16,515
06/06/24 59.50 59.50 58.00 59.50 16,515
05/06/24 59.50 59.50 58.00 59.50 16,515
04/06/24 59.50 59.50 58.00 59.50 16,515
03/06/24 59.50 59.50 58.00 59.50 16,515
Quote Details
52wk Low:54.50
52wk High:119.40
Vol:21.74K
Avg Vol(3m):271.9K
1Y Chng:-21.71%
1M Chng:-3.25%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 5.68M