Aeorema Communications (AEO.L) Stock Price

31.50 +0.00 (+0.00%)
Open: 31.50 Vol: 10K Day's range: 30.06 - 31.50 Aug 14, 16:30 BST
Loading chart ...
AEO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.00     28.00     28.00     29.40▲ 29.10▲
MA10 28.00     28.00     28.08▼ 28.90▲ 28.25▲
MA20 28.00▼ 28.04▼ 28.04▼ 28.65▲ 27.90▲
MA50 28.03▼ 28.02▼ 28.34▼ 27.88▲ 27.79▲
MA100 28.13▼ 28.44▼ 28.49▼ 27.87▲ 27.47▲
MA200 28.78▼ 28.37▼ 28.25▼ 28.15▲ 31.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.015▲ 0.210▲ 0.293▲
RSI 47.075▼ 47.325▼ 44.749▼ 67.761▲ 61.562▲
STOCH 0.000▼ 0.000▼ 0.000▼ 31.201     50.433    
WILL %R 0.000▲ 0.000▲ -100.000▼ -30.670     -30.473    
CCI 0.000     0.000     -38.889     89.068     193.666▲
Latest Filters Detected On AEO.L
CDL $AEO.L Doji Candlestick Pattern Detected Set Alert
Aeorema Communications News
Monday, June 18, 2018 07:36 PM
For Aeorema Communications plc’s (AIM:AEO) shareholders, and also potential investors in the stock, understanding how the stock’s risk and return characteristics can impact your portfolio is important ...
Sunday, June 03, 2018 05:00 PM
For Aeorema Communications plc’s (AIM:AEO) shareholders, and also potential investors in the stock, understanding how the stock’s risk and return characteristics can impact your portfolio is important ...
Friday, May 11, 2018 05:00 PM
Aeorema Communications plc (AIM:AEO) trades with a trailing P/E of 71x, which is higher than the industry average of 20.9x. While this makes AEO appear like a stock to avoid or sell if you own it, you ...
AEO.L historical stock data
date open high low close volume
14/08/18 31.50 31.50 30.06 31.50 10,000
13/08/18 28.00 32.50 28.00 31.50 70,190
10/08/18 28.00 28.367 28.00 28.00 42,936
08/08/18 28.00 28.00 28.00 28.00 0
07/08/18 28.00 28.00 28.00 28.00 0
06/08/18 28.00 28.00 28.00 28.00 0
03/08/18 28.50 28.70 28.00 28.00 26,127
02/08/18 28.50 28.50 28.50 28.50 0
01/08/18 29.00 29.00 28.10 28.50 13,528
31/07/18 29.00 29.00 28.32 29.00 9,043
Quote Details
Bid:0.00
Ask:0.00
52wk Low:23.00
52wk High:34.349
Vol:10K
Avg Vol(3m):273.4K
1Y Chng:+21.15%
1M Chng:+14.55%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 2.85M