| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 54.10▼ | 56.00▼ |
| MA10 | N/A | N/A | N/A | 54.70▼ | 57.45▼ |
| MA20 | N/A | N/A | N/A | 55.93▼ | 58.27▼ |
| MA50 | N/A | N/A | N/A | 57.61▼ | 71.00▼ |
| MA100 | N/A | N/A | N/A | 58.64▼ | 74.52▼ |
| MA200 | N/A | N/A | N/A | 70.98▼ | 61.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.192▼ | 0.309▲ |
| RSI | N/A | N/A | N/A | 11.066▼ | 27.247▼ |
| STOCH | N/A | N/A | N/A | 23.375 | 26.047 |
| WILL %R | N/A | N/A | N/A | -85.789▼ | -92.421▼ |
| CCI | N/A | N/A | N/A | -135.120▼ | -209.610▼ |
|
Tuesday, October 01, 2024 05:00 PM
B&M European Value Retail SA is principally engaged in operating discount retail stores. The company provides a broad range of merchandise, including food, alcohol, housewares, home textiles ...
|
|
Monday, September 30, 2024 05:00 PM
6:18 pm RNS ABF AB Foods Transaction in Own Shares 6:15 pm RNS LGEN Legal & General Transaction in Own Shares 6:15 pm RNS LGEN Legal & General Director/PDMR Shareholding 6:15 pm RNS LGEN Legal ...
|
|
Sunday, September 29, 2024 08:44 PM
Given the large stake in the stock by institutions, AFC Energy's stock price might be vulnerable to their trading decisions A total of 25 investors have a majority stake in the company with 44% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 53.50 | 53.50 | 52.68 | 53.50 | 2,790 |
| 03/10/24 | 54.00 | 54.00 | 53.45 | 54.00 | 4,500 |
| 02/10/24 | 54.00 | 54.00 | 53.45 | 54.00 | 4,500 |
| 01/10/24 | 54.50 | 55.175 | 54.50 | 54.50 | 1,409 |
| 30/09/24 | 54.50 | 55.20 | 53.165 | 54.50 | 1,821 |
| 27/09/24 | 55.50 | 56.40 | 53.00 | 54.50 | 1,539 |
| 26/09/24 | 55.50 | 56.40 | 53.00 | 55.50 | 1,539 |
| 25/09/24 | 55.50 | 56.40 | 53.05 | 55.50 | 41 |
| 24/09/24 | 55.50 | 57.80 | 54.00 | 55.50 | 2,003 |
| 23/09/24 | 55.50 | 57.80 | 54.00 | 55.50 | 2,003 |
|
|
||||
|
|
||||
|
|