Aeorema Communications (AEO.L) Stock Price

32.00 +0.00 (+0.00%)
Open: 32.00 Vol: 26K Day's range: 30.05 - 32.33 Feb 19, 16:30 GMT
Loading chart ...
AEO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.00     28.00     28.00     32.00     31.10▲
MA10 28.00     28.00     28.08▼ 31.30▲ 31.20▲
MA20 28.00▼ 28.04▼ 28.04▼ 31.18▲ 29.75▲
MA50 28.03▼ 28.02▼ 28.34▼ 30.29▲ 28.87▲
MA100 28.13▼ 28.44▼ 28.49▼ 29.21▲ 27.99▲
MA200 28.78▼ 28.37▼ 28.25▼ 28.54▲ 29.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.015▲ 0.092▲ 0.142▲
RSI 47.075▼ 47.325▼ 44.749▼ 60.561▲ 59.712▲
STOCH 0.000▼ 0.000▼ 0.000▼ 78.456     45.846    
WILL %R 0.000▲ 0.000▲ -100.000▼ -33.956     -42.710    
CCI 0.000     0.000     -38.889     37.852     52.632    
Latest Filters Detected On AEO.L
CDL $AEO.L Doji Candlestick Pattern Detected Set Alert
Aeorema Communications News
AEO.L historical stock data
date open high low close volume
19/02/19 32.00 32.33 30.05 32.00 26,000
15/02/19 32.00 34.00 32.00 32.00 72
14/02/19 32.00 32.00 30.10 32.00 1,200
13/02/19 32.00 32.70 32.00 32.00 72
12/02/19 32.00 33.00 32.00 32.00 490
11/02/19 32.00 32.00 30.10 32.00 513
06/02/19 29.50 31.50 29.00 31.50 34,000
04/02/19 30.00 30.00 28.11 29.50 28,532
30/01/19 30.00 31.00 29.05 30.00 1,481
28/01/19 30.00 30.00 29.05 30.00 150
Quote Details
Bid:0.00
Ask:0.00
52wk Low:23.06
52wk High:34.90
Vol:26K
Avg Vol(3m):129.1K
1Y Chng:+30.61%
1M Chng:-1.54%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 2.90M