| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 317.30▼ | 303.66▼ |
| MA10 | N/A | N/A | N/A | 325.92▼ | 284.57▲ |
| MA20 | N/A | N/A | N/A | 309.05▼ | 259.31▲ |
| MA50 | N/A | N/A | N/A | 283.67▲ | 212.02▲ |
| MA100 | N/A | N/A | N/A | 258.46▲ | 161.79▲ |
| MA200 | N/A | N/A | N/A | 221.79▲ | 114.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -3.139▼ | 4.464▲ |
| RSI | N/A | N/A | N/A | 48.285▼ | 60.866▲ |
| STOCH | N/A | N/A | N/A | 48.856 | 73.201 |
| WILL %R | N/A | N/A | N/A | -74.732 | -38.485 |
| CCI | N/A | N/A | N/A | -82.569 | 111.092▲ |
| ▼ GAP | $AEM.T Open Gap Down %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 295.89 | 306.11 | 293.65 | 300.11 | 698,223 |
| 05/03/26 | 312.00 | 312.56 | 294.735 | 303.00 | 1,157,681 |
| 04/03/26 | 328.16 | 329.44 | 312.98 | 318.15 | 888,639 |
| 03/03/26 | 327.58 | 327.58 | 311.51 | 320.47 | 1,472,779 |
| 02/03/26 | 347.63 | 348.94 | 334.44 | 344.78 | 766,636 |
| 27/02/26 | 338.68 | 344.50 | 337.50 | 342.63 | 1,693,300 |
| 26/02/26 | 325.10 | 337.51 | 323.84 | 337.09 | 695,264 |
| 25/02/26 | 334.76 | 336.00 | 328.17 | 328.69 | 685,100 |
| 24/02/26 | 324.65 | 336.68 | 321.12 | 334.66 | 730,038 |
| 23/02/26 | 315.56 | 329.83 | 314.705 | 329.66 | 816,868 |
|
|
||||
|
|
||||
|
|