Agnico Eagle Mines Limited (AEM.T) Stock Price

68.93 ▲ +2.22 (+3.33%)
Open: 66.99 Vol: 1.49M Day's range: 66.95 - 69.06 Jun 24, 16:00 EDT
Loading chart ...
AEM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     65.95▲ 63.60▲
MA10 N/A     N/A     N/A     64.05▲ 59.48▲
MA20 N/A     N/A     N/A     61.72▲ 58.42▲
MA50 N/A     N/A     N/A     57.78▲ 53.41▲
MA100 N/A     N/A     N/A     57.68▲ 55.17▲
MA200 N/A     N/A     N/A     53.27▲ 55.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.616▲ 1.091▲
RSI N/A     N/A     N/A     86.208▲ 73.991▲
STOCH N/A     N/A     N/A     94.965▲ 81.626▲
WILL %R N/A     N/A     N/A     -1.358▲ -0.821▲
CCI N/A     N/A     N/A     190.397▲ 201.861▲
Latest Filters Detected On AEM.T
BREAK $AEM.T Price Breaks 10 Days High Set Alert
BREAK $AEM.T Price Breaks 20 Days High Set Alert
BREAK $AEM.T Price Breaks 30 Days High Set Alert
BREAK $AEM.T Price Breaks 60 Days High Set Alert
RSI&STOCH $AEM.T Overbought RSI + Stochastic Set Alert
Agnico Eagle Mines Limited News
AEM.T historical stock data
date open high low close volume
24/06/19 66.99 69.06 66.95 68.93 1,489,147
21/06/19 65.64 66.71 65.20 66.71 2,331,533
20/06/19 64.95 66.60 64.74 65.82 1,431,749
19/06/19 63.42 64.57 63.30 64.33 682,589
18/06/19 64.05 64.52 63.26 63.97 921,951
17/06/19 62.21 63.21 62.12 63.14 496,887
14/06/19 62.50 63.05 61.44 62.06 739,834
13/06/19 62.02 62.32 61.64 62.28 580,452
12/06/19 61.47 62.23 61.41 62.04 681,805
11/06/19 60.68 61.29 60.17 61.23 693,476
Quote Details
52wk Low:42.35
52wk High:69.06
Vol:1.49M
Avg Vol(3m):17.1M
1Y Chng:+13.56%
1M Chng:+23.24%
Add to Watch List