Agnico Eagle Mines Limited (AEM.T) Stock Price

57.18 ▼ -0.46 (-0.80%)
Open: 57.30 Vol: 942.4K Day's range: 56.72 - 57.51 Feb 21, 16:00 EST
Loading chart ...
AEM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     56.87▲ 56.62▲
MA10 N/A     N/A     N/A     56.78▲ 55.10▲
MA20 N/A     N/A     N/A     56.18▲ 51.75▲
MA50 N/A     N/A     N/A     54.47▲ 52.82▲
MA100 N/A     N/A     N/A     50.75▲ 55.76▲
MA200 N/A     N/A     N/A     52.26▲ 53.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.034▼ 0.924▲
RSI N/A     N/A     N/A     59.211▲ 60.931▲
STOCH N/A     N/A     N/A     54.641     83.704▲
WILL %R N/A     N/A     N/A     -34.521     -9.685▲
CCI N/A     N/A     N/A     44.515     112.952▲
Latest Filters Detected On AEM.T
PSAR&MOM $AEM.T PSAR Switch Up + Momentum Set Alert
Agnico Eagle Mines Limited News
Friday, February 22, 2019 03:17 AM
Warning: in_array() expects parameter 2 to be array, null given in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Notice: Undefined variable: exclude in /var/ ...
Friday, February 22, 2019 03:11 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Thursday, February 21, 2019 02:54 PM
lt;img class="styles__noscript__2rw2y" src="https://s.w-x.co/221snowroof4.jpg" srcset="undefined" > Russian Woman Nearly Crushed by SnowFeb 21, 2019, 12:00 pm EDTA woman was walking in a market ...
AEM.T historical stock data
date open high low close volume
21/02/19 57.30 57.51 56.72 57.18 942,399
20/02/19 57.32 58.28 56.72 57.64 1,024,008
19/02/19 57.74 58.44 57.06 57.26 919,345
15/02/19 56.10 57.21 55.76 57.16 688,776
13/02/19 55.25 56.06 55.05 55.12 439,926
12/02/19 56.82 56.82 54.79 55.60 952,338
11/02/19 56.76 57.33 56.59 56.62 528,669
08/02/19 56.98 57.80 56.87 57.48 606,434
07/02/19 56.96 57.41 56.57 56.99 485,091
06/02/19 56.76 57.56 56.66 56.78 508,229
Quote Details
Bid:0.00
Ask:0.00
52wk Low:42.35
52wk High:62.80
Vol:942.4K
Avg Vol(3m):14.9M
1Y Chng:+13.41%
1M Chng:+6.94%
Add to Watch List