Agnico Eagle Mines Limited (AEM.T) Stock Price

89.27 ▲ +0.24 (+0.27%)
Open: 89.80 Vol: 796.88K Day's range: 87.84 - 89.80 Dec 02, 16:00 EST
Loading chart ...
AEM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     86.35▲ 93.85▼
MA10 N/A     N/A     N/A     85.78▲ 100.07▼
MA20 N/A     N/A     N/A     92.02▼ 102.63▼
MA50 N/A     N/A     N/A     100.25▼ 87.64▲
MA100 N/A     N/A     N/A     101.80▼ 76.97▲
MA200 N/A     N/A     N/A     89.75▼ 66.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.181▲ -3.267▼
RSI N/A     N/A     N/A     42.226▼ 44.119▼
STOCH N/A     N/A     N/A     43.095     25.144    
WILL %R N/A     N/A     N/A     -56.901     -77.505▼
CCI N/A     N/A     N/A     10.312     -147.538▼
Latest Filters Detected On AEM.T
BREAK $AEM.T Price Breaks 20 Days High Set Alert
Agnico Eagle Mines Limited News
AEM.T historical stock data
date open high low close volume
02/12/20 89.80 89.80 87.84 89.27 796,878
01/12/20 87.90 89.415 86.32 89.03 911,713
30/11/20 83.01 85.57 82.31 85.11 1,133,400
27/11/20 82.50 84.33 81.60 84.19 465,223
26/11/20 84.13 84.82 83.25 84.13 231,205
25/11/20 82.95 83.91 82.19 82.91 794,525
24/11/20 82.12 83.29 81.12 81.79 861,392
23/11/20 87.61 88.02 84.47 84.65 741,974
20/11/20 88.90 90.16 88.10 88.48 717,033
19/11/20 88.49 89.69 87.63 88.20 1,370,737
Quote Details
52wk Low:43.25
52wk High:117.35
Vol:796.88K
Avg Vol(3m):10.8M
1Y Chng:+13.88%
1M Chng:-14.64%
Add to Watch List