Agnico Eagle Mines Limited (AEM.T) Stock Price

70.16 ▲ +0.02 (+0.03%)
Open: 71.53 Vol: 452.11K Day's range: 69.56 - 71.54 Oct 19, 16:00 EDT
Loading chart ...
AEM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     70.84▼ 67.42▲
MA10 N/A     N/A     N/A     69.08▲ 69.45▲
MA20 N/A     N/A     N/A     67.10▲ 73.58▼
MA50 N/A     N/A     N/A     70.02▲ 79.75▼
MA100 N/A     N/A     N/A     74.92▼ 83.25▼
MA200 N/A     N/A     N/A     78.50▼ 70.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.787▲ -0.125▼
RSI N/A     N/A     N/A     55.709▲ 43.083▼
STOCH N/A     N/A     N/A     85.716▲ 31.030    
WILL %R N/A     N/A     N/A     -20.404▲ -60.182    
CCI N/A     N/A     N/A     82.426     -24.395    
Latest Filters Detected On AEM.T
CDL $AEM.T Matching Low Candlestick Pattern Detected Set Alert
BREAK $AEM.T Price Breaks 10 Days High Set Alert
MA $AEM.T Price Crossed Above MA(7) Set Alert
MA $AEM.T Price Crossed Above MA(50) Set Alert
Agnico Eagle Mines Limited News
AEM.T historical stock data
date open high low close volume
19/10/21 71.53 71.54 69.56 70.16 452,114
18/10/21 70.84 71.08 69.90 70.14 621,711
15/10/21 70.13 71.54 69.67 71.09 592,455
14/10/21 71.50 72.08 71.18 71.80 1,096,847
13/10/21 69.06 71.39 69.06 71.01 816,403
12/10/21 67.00 68.71 66.40 68.65 1,695,270
08/10/21 68.88 69.15 67.19 67.29 800,824
07/10/21 66.96 67.98 66.86 67.40 623,457
06/10/21 66.22 67.53 66.11 67.06 962,500
05/10/21 65.47 66.51 64.31 66.15 792,259
Quote Details
52wk Low:62.28
52wk High:109.99
Vol:452.11K
Avg Vol(3m):13.3M
1Y Chng:-34.51%
1M Chng:-2.80%
Add to Watch List
More Information
Index N/A
Market Cap. 17.17B