Agnico Eagle Mines Limited (AEM.T) Stock Price

71.04 ▼ -2.96 (-4.00%)
Open: 73.17 Vol: 1.1M Day's range: 70.76 - 73.50 Feb 26, 16:00 EST
Loading chart ...
AEM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     75.44▼ 82.20▼
MA10 N/A     N/A     N/A     77.41▼ 86.12▼
MA20 N/A     N/A     N/A     83.87▼ 91.37▼
MA50 N/A     N/A     N/A     87.96▼ 90.91▼
MA100 N/A     N/A     N/A     92.92▼ 80.64▼
MA200 N/A     N/A     N/A     94.47▼ 68.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.313▼ -2.386▼
RSI N/A     N/A     N/A     27.026▼ 30.881▼
STOCH N/A     N/A     N/A     8.588▼ 26.171    
WILL %R N/A     N/A     N/A     -98.752▼ -98.941▼
CCI N/A     N/A     N/A     -105.400▼ -240.636▼
Latest Filters Detected On AEM.T
MA $AEM.T Price Crossed Above MA(13) Set Alert
Agnico Eagle Mines Limited News
AEM.T historical stock data
date open high low close volume
26/02/21 73.17 73.50 70.76 71.04 1,104,699
25/02/21 76.17 77.48 73.66 74.00 1,832,936
24/02/21 75.24 77.64 74.58 77.14 832,348
23/02/21 77.51 77.67 75.56 76.45 484,126
22/02/21 75.85 78.81 75.77 78.59 1,271,521
19/02/21 77.63 77.63 74.78 75.47 940,077
18/02/21 78.19 79.10 77.29 77.39 804,844
17/02/21 80.00 80.05 77.735 78.28 925,500
16/02/21 83.98 84.44 80.98 80.99 922,776
12/02/21 89.30 89.30 83.55 84.70 1,401,063
Quote Details
52wk Low:43.25
52wk High:117.35
Vol:1.1M
Avg Vol(3m):14.7M
1Y Chng:-0.46%
1M Chng:-18.71%
Add to Watch List