Agnico Eagle Mines Limited (AEM.T) Stock Price

62.11 ▲ +5.48 (+9.68%)
Open: 60.33 Vol: 1.86M Day's range: 60.10 - 63.52 Apr 02, 16:00 EDT
Loading chart ...
AEM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     58.10▲ 60.23▲
MA10 N/A     N/A     N/A     56.93▲ 65.87▼
MA20 N/A     N/A     N/A     62.29▼ 72.57▼
MA50 N/A     N/A     N/A     70.95▼ 70.49▼
MA100 N/A     N/A     N/A     74.86▼ 61.87▲
MA200 N/A     N/A     N/A     73.59▼ 61.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.255▲ -2.288▼
RSI N/A     N/A     N/A     47.732▼ 43.284▼
STOCH N/A     N/A     N/A     55.327     29.511    
WILL %R N/A     N/A     N/A     -34.354     -53.706    
CCI N/A     N/A     N/A     15.480     -80.507    
Latest Filters Detected On AEM.T
MA $AEM.T Price Crossed Below MA(7) Set Alert
MA $AEM.T Price Crossed Below MA(26) Set Alert
RSI $AEM.T RSI(14) Crossed Above 50 Set Alert
Agnico Eagle Mines Limited News
AEM.T historical stock data
date open high low close volume
02/04/20 60.33 63.52 60.10 62.11 1,855,016
30/03/20 55.31 58.57 54.56 56.63 1,012,929
25/03/20 61.89 62.67 58.55 59.16 1,942,977
23/03/20 54.70 57.28 52.44 55.52 1,485,204
19/03/20 51.95 61.69 48.32 57.07 1,504,316
18/03/20 58.04 60.88 50.62 51.89 1,135,812
16/03/20 45.05 56.67 43.25 54.28 2,329,229
13/03/20 61.36 61.71 50.02 51.66 2,915,985
12/03/20 57.63 62.12 55.54 58.69 1,843,376
11/03/20 66.98 67.50 60.78 62.30 1,502,346
Quote Details
52wk Low:43.25
52wk High:86.39
Vol:1.86M
Avg Vol(3m):17.2M
1Y Chng:+8.83%
1M Chng:-21.56%
Add to Watch List
More Information
Index N/A
Market Cap. 14.90B