5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 162.46▲ | 164.37▼ |
MA10 | N/A | N/A | N/A | 162.15▲ | 161.90▲ |
MA20 | N/A | N/A | N/A | 164.74▼ | 157.19▲ |
MA50 | N/A | N/A | N/A | 161.77▲ | 133.22▲ |
MA100 | N/A | N/A | N/A | 156.44▲ | 104.76▲ |
MA200 | N/A | N/A | N/A | 138.17▲ | 85.83▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.436▼ | -1.083▼ |
RSI | N/A | N/A | N/A | 51.024▲ | 59.424▲ |
STOCH | N/A | N/A | N/A | 50.231 | 67.679 |
WILL %R | N/A | N/A | N/A | -49.499 | -28.400 |
CCI | N/A | N/A | N/A | 10.480 | 25.736 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/07/25 | 163.00 | 164.20 | 161.89 | 163.99 | 660,092 |
10/07/25 | 161.63 | 162.54 | 159.25 | 161.43 | 894,591 |
09/07/25 | 158.56 | 161.73 | 157.68 | 161.06 | 710,032 |
08/07/25 | 166.22 | 166.23 | 157.93 | 158.97 | 1,041,356 |
07/07/25 | 162.79 | 167.14 | 160.50 | 166.87 | 807,976 |
04/07/25 | 163.39 | 164.53 | 163.04 | 163.36 | 198,700 |
03/07/25 | 161.22 | 163.24 | 160.75 | 163.14 | 632,209 |
02/07/25 | 162.97 | 162.97 | 159.28 | 161.37 | 965,966 |
30/06/25 | 159.63 | 162.24 | 158.01 | 162.24 | 1,068,371 |
27/06/25 | 162.61 | 163.18 | 156.93 | 159.08 | 1,442,900 |
|
|
||||
|
|
||||
|
|