Agnico Eagle Mines Limited (AEM.T) Stock Price

78.40 ▼ -0.44 (-0.56%)
Open: 78.48 Vol: 553.86K Day's range: 77.66 - 79.05 Aug 16, 16:00 EDT
Loading chart ...
AEM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     78.31▲ 73.77▲
MA10 N/A     N/A     N/A     77.28▲ 69.33▲
MA20 N/A     N/A     N/A     73.94▲ 62.78▲
MA50 N/A     N/A     N/A     68.32▲ 55.79▲
MA100 N/A     N/A     N/A     62.34▲ 55.93▲
MA200 N/A     N/A     N/A     57.47▲ 56.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.211▲ 1.718▲
RSI N/A     N/A     N/A     71.529▲ 82.998▲
STOCH N/A     N/A     N/A     81.014▲ 93.193▲
WILL %R N/A     N/A     N/A     -16.417▲ -7.764▲
CCI N/A     N/A     N/A     58.200     136.010▲
Latest Filters Detected On AEM.T
CDL $AEM.T Doji Candlestick Pattern Detected Set Alert
Agnico Eagle Mines Limited News
AEM.T historical stock data
date open high low close volume
16/08/19 78.48 79.05 77.66 78.40 553,856
15/08/19 77.60 79.36 77.24 78.84 845,334
14/08/19 80.00 80.36 77.74 77.79 1,359,327
13/08/19 79.92 80.48 75.45 77.59 1,444,005
12/08/19 79.18 80.19 78.73 78.91 699,443
09/08/19 78.11 79.62 77.95 78.25 835,017
08/08/19 76.91 78.87 76.22 78.55 972,157
07/08/19 76.95 79.19 76.90 77.70 1,659,610
06/08/19 73.54 75.66 73.54 75.35 1,338,705
02/08/19 71.88 72.39 71.35 71.45 635,163
Quote Details
52wk Low:42.35
52wk High:80.48
Vol:553.86K
Avg Vol(3m):14.4M
1Y Chng:+66.35%
1M Chng:+17.61%
Add to Watch List