Agnico Eagle Mines Limited (AEM.T) Stock Price

52.88 ▲ +0.96 (+1.85%)
Open: 52.16 Vol: 912.18K Day's range: 51.89 - 53.14 Dec 17, 16:00 EST
Loading chart ...
AEM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     52.67▲ 50.46▲
MA10 N/A     N/A     N/A     51.85▲ 48.83▲
MA20 N/A     N/A     N/A     49.72▲ 47.47▲
MA50 N/A     N/A     N/A     48.14▲ 52.72▲
MA100 N/A     N/A     N/A     47.63▲ 56.15▼
MA200 N/A     N/A     N/A     52.04▲ 52.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.370▲ 1.040▲
RSI N/A     N/A     N/A     63.823▲ 55.491▲
STOCH N/A     N/A     N/A     80.347▲ 70.362    
WILL %R N/A     N/A     N/A     -14.368▲ -11.141▲
CCI N/A     N/A     N/A     63.715     161.701▲
Latest Filters Detected On AEM.T
CDL $AEM.T Harami Candlestick Pattern Detected Set Alert
MA $AEM.T Price Crossed Above MA(7) Set Alert
MA $AEM.T Price Crossed Above MA(200) Set Alert
BBANDS $AEM.T Bollinger Bands Expanding Set Alert
Agnico Eagle Mines Limited News
Tuesday, December 18, 2018 03:06 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Tuesday, December 18, 2018 03:06 AM
Warning: in_array() expects parameter 2 to be array, null given in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Notice: Undefined variable: exclude in /var/ ...
Monday, December 17, 2018 09:27 PM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
AEM.T historical stock data
date open high low close volume
17/12/18 52.16 53.14 51.89 52.88 912,180
14/12/18 52.91 53.57 51.73 51.92 792,364
13/12/18 52.76 53.49 52.08 53.45 897,378
12/12/18 52.37 53.29 52.10 52.74 834,034
11/12/18 52.69 53.07 51.44 52.36 1,086,898
10/12/18 52.79 54.13 52.48 52.64 1,114,822
07/12/18 51.68 53.53 51.21 53.13 1,311,174
06/12/18 49.50 51.86 49.13 51.29 1,487,609
05/12/18 48.83 49.49 48.41 49.41 633,123
04/12/18 47.61 49.18 47.61 48.69 838,372
Quote Details
Bid:0.00
Ask:0.00
52wk Low:42.35
52wk High:62.80
Vol:912.18K
Avg Vol(3m):18M
1Y Chng:-9.36%
1M Chng:+11.89%
Add to Watch List