Agnico Eagle Mines Limited (AEM.T) Stock Price

163.99 ▲ +2.56 (+1.59%)
Open: 163.00 Vol: 660.09K Day's range: 161.89 - 164.20 Jul 11, 16:00 EDT
Loading chart ...
AEM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     162.46▲ 164.37▼
MA10 N/A     N/A     N/A     162.15▲ 161.90▲
MA20 N/A     N/A     N/A     164.74▼ 157.19▲
MA50 N/A     N/A     N/A     161.77▲ 133.22▲
MA100 N/A     N/A     N/A     156.44▲ 104.76▲
MA200 N/A     N/A     N/A     138.17▲ 85.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.436▼ -1.083▼
RSI N/A     N/A     N/A     51.024▲ 59.424▲
STOCH N/A     N/A     N/A     50.231     67.679    
WILL %R N/A     N/A     N/A     -49.499     -28.400    
CCI N/A     N/A     N/A     10.480     25.736    
Latest Filters Detected On AEM.T
RSI $AEM.T RSI(14) Crossed Above 50 Set Alert
MA $AEM.T Price Crossed Above MA(50) Set Alert
MA $AEM.T Price Crossed Above MA(13) Set Alert
MA $AEM.T Price Crossed Above MA(7) Set Alert
CDL $AEM.T Hanging Man Candlestick Pattern Detected Set Alert
Agnico Eagle Mines Limited News
AEM.T historical stock data
date open high low close volume
11/07/25 163.00 164.20 161.89 163.99 660,092
10/07/25 161.63 162.54 159.25 161.43 894,591
09/07/25 158.56 161.73 157.68 161.06 710,032
08/07/25 166.22 166.23 157.93 158.97 1,041,356
07/07/25 162.79 167.14 160.50 166.87 807,976
04/07/25 163.39 164.53 163.04 163.36 198,700
03/07/25 161.22 163.24 160.75 163.14 632,209
02/07/25 162.97 162.97 159.28 161.37 965,966
30/06/25 159.63 162.24 158.01 162.24 1,068,371
27/06/25 162.61 163.18 156.93 159.08 1,442,900
Quote Details
52wk Low:99.05
52wk High:175.33
Vol:660.09K
Avg Vol(3m):16.3M
1Y Chng:+58.86%
1M Chng:+1.37%
Add to Watch List