5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 75.44▼ | 82.20▼ |
MA10 | N/A | N/A | N/A | 77.41▼ | 86.12▼ |
MA20 | N/A | N/A | N/A | 83.87▼ | 91.37▼ |
MA50 | N/A | N/A | N/A | 87.96▼ | 90.91▼ |
MA100 | N/A | N/A | N/A | 92.92▼ | 80.64▼ |
MA200 | N/A | N/A | N/A | 94.47▼ | 68.16▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -1.313▼ | -2.386▼ |
RSI | N/A | N/A | N/A | 27.026▼ | 30.881▼ |
STOCH | N/A | N/A | N/A | 8.588▼ | 26.171 |
WILL %R | N/A | N/A | N/A | -98.752▼ | -98.941▼ |
CCI | N/A | N/A | N/A | -105.400▼ | -240.636▼ |
MA | $AEM.T Price Crossed Above MA(13) | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
26/02/21 | 73.17 | 73.50 | 70.76 | 71.04 | 1,104,699 |
25/02/21 | 76.17 | 77.48 | 73.66 | 74.00 | 1,832,936 |
24/02/21 | 75.24 | 77.64 | 74.58 | 77.14 | 832,348 |
23/02/21 | 77.51 | 77.67 | 75.56 | 76.45 | 484,126 |
22/02/21 | 75.85 | 78.81 | 75.77 | 78.59 | 1,271,521 |
19/02/21 | 77.63 | 77.63 | 74.78 | 75.47 | 940,077 |
18/02/21 | 78.19 | 79.10 | 77.29 | 77.39 | 804,844 |
17/02/21 | 80.00 | 80.05 | 77.735 | 78.28 | 925,500 |
16/02/21 | 83.98 | 84.44 | 80.98 | 80.99 | 922,776 |
12/02/21 | 89.30 | 89.30 | 83.55 | 84.70 | 1,401,063 |
|
|
||||
|
|
||||
|
|