Agnico Eagle Mines Limited (AEM.T) Stock Price

69.81 ▲ +3.75 (+5.68%)
Open: 66.75 Vol: 4.11M Day's range: 66.65 - 70.30 Mar 17, 16:00 EDT
Loading chart ...
AEM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     66.64▲ 64.32▲
MA10 N/A     N/A     N/A     64.69▲ 68.61▲
MA20 N/A     N/A     N/A     63.74▲ 68.25▲
MA50 N/A     N/A     N/A     69.19▲ 64.93▲
MA100 N/A     N/A     N/A     67.80▲ 68.60▲
MA200 N/A     N/A     N/A     63.09▲ 75.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.951▲ -0.712▼
RSI N/A     N/A     N/A     63.772▲ 54.863▲
STOCH N/A     N/A     N/A     75.512     20.282    
WILL %R N/A     N/A     N/A     -5.530▲ -45.252    
CCI N/A     N/A     N/A     206.242▲ -21.735    
Latest Filters Detected On AEM.T
MA $AEM.T Price Crossed Above MA(50) Set Alert
BREAK $AEM.T Price Breaks 20 Days High Set Alert
BREAK $AEM.T Price Breaks 10 Days High Set Alert
Agnico Eagle Mines Limited News
AEM.T historical stock data
date open high low close volume
17/03/23 66.75 70.30 66.65 69.81 4,110,068
16/03/23 66.30 66.47 64.86 66.06 2,231,134
15/03/23 67.26 67.34 65.37 66.29 3,556,930
14/03/23 65.52 65.84 64.67 65.46 1,927,105
13/03/23 65.50 66.56 64.60 65.58 2,882,410
10/03/23 63.14 64.70 62.53 62.83 2,235,646
09/03/23 62.38 62.84 61.85 62.17 2,405,025
08/03/23 62.61 63.26 61.44 61.79 2,534,932
07/03/23 63.83 64.06 62.40 62.53 2,872,564
06/03/23 64.34 64.94 64.14 64.43 1,935,496
Quote Details
52wk Low:48.875
52wk High:84.66
Vol:4.11M
Avg Vol(3m):34.6M
1Y Chng:-11.78%
1M Chng:-0.65%
Add to Watch List