Agnico Eagle Mines Limited (AEM.T) Stock Price

163.50 ▲ +3.91 (+2.45%)
Open: 161.00 Vol: 763.24K Day's range: 159.24 - 163.62 May 09, 16:00 EDT
Loading chart ...
AEM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     161.49▲ 162.66▲
MA10 N/A     N/A     N/A     160.42▲ 154.90▲
MA20 N/A     N/A     N/A     163.58▼ 142.04▲
MA50 N/A     N/A     N/A     154.02▲ 121.08▲
MA100 N/A     N/A     N/A     140.78▲ 96.20▲
MA200 N/A     N/A     N/A     126.46▲ 81.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.744▼ 1.079▲
RSI N/A     N/A     N/A     55.610▲ 65.561▲
STOCH N/A     N/A     N/A     60.813     67.398    
WILL %R N/A     N/A     N/A     -45.116     -27.921    
CCI N/A     N/A     N/A     13.580     85.878    
Latest Filters Detected On AEM.T
MA $AEM.T Price Crossed Above MA(13) Set Alert
Agnico Eagle Mines Limited News
AEM.T historical stock data
date open high low close volume
09/05/25 161.00 163.62 159.24 163.50 763,237
08/05/25 161.58 162.34 159.16 159.59 839,714
07/05/25 161.00 162.95 159.81 162.35 922,408
06/05/25 161.50 164.32 159.78 164.11 1,614,420
05/05/25 157.59 158.13 155.01 157.89 605,658
02/05/25 157.69 157.81 151.70 153.51 986,580
01/05/25 158.48 158.88 155.05 155.76 1,324,173
30/04/25 161.00 162.27 160.42 162.03 1,209,426
29/04/25 162.98 164.36 160.68 160.99 809,345
28/04/25 163.17 164.56 160.92 164.50 574,557
Quote Details
52wk Low:86.66
52wk High:175.33
Vol:763.24K
Avg Vol(3m):19M
1Y Chng:+74.25%
1M Chng:+6.31%
Add to Watch List
More Information
Index N/A
Market Cap. 82.32B