Agnico Eagle Mines Limited (AEM.T) Stock Price

85.13 ▲ +0.43 (+0.51%)
Open: 85.50 Vol: 471.92K Day's range: 83.99 - 86.19 Jul 06, 16:00 EDT
Loading chart ...
AEM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     85.46▼ 83.00▲
MA10 N/A     N/A     N/A     84.71▲ 86.21▼
MA20 N/A     N/A     N/A     82.43▲ 77.20▲
MA50 N/A     N/A     N/A     85.79▼ 76.97▲
MA100 N/A     N/A     N/A     77.33▲ 65.56▲
MA200 N/A     N/A     N/A     77.20▲ 62.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.491▲ 0.272▲
RSI N/A     N/A     N/A     53.999▲ 55.728▲
STOCH N/A     N/A     N/A     69.675     42.251    
WILL %R N/A     N/A     N/A     -30.813     -35.467    
CCI N/A     N/A     N/A     61.800     21.684    
Latest Filters Detected On AEM.T
CDL $AEM.T Engulfing Candlestick Pattern Detected Set Alert
MA $AEM.T Price Crossed Above MA(13) Set Alert
MACD $AEM.T MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $AEM.T MACD cross and RSI above 55 Set Alert
Agnico Eagle Mines Limited News
AEM.T historical stock data
date open high low close volume
06/07/20 85.50 86.19 83.99 85.13 471,921
03/07/20 85.50 85.50 83.91 84.70 144,458
02/07/20 86.20 88.39 85.19 85.32 570,021
30/06/20 85.53 87.30 84.70 86.93 679,217
29/06/20 84.07 85.20 83.38 85.20 710,291
26/06/20 83.54 84.88 82.60 84.09 665,236
25/06/20 83.89 84.38 82.44 84.13 365,942
24/06/20 84.46 85.47 82.39 83.85 1,041,719
23/06/20 84.15 86.07 83.55 84.60 628,644
22/06/20 82.95 84.68 82.11 83.11 1,403,470
Quote Details
52wk Low:43.25
52wk High:97.32
Vol:471.92K
Avg Vol(3m):12.6M
1Y Chng:+25.88%
1M Chng:-6.70%
Add to Watch List