Agnico Eagle Mines Limited (AEM.T) Stock Price

69.14 ▼ -0.10 (-0.14%)
Open: 69.38 Vol: 814.7K Day's range: 67.75 - 69.485 May 20, 16:00 EDT
Loading chart ...
AEM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     67.42▲ 71.83▼
MA10 N/A     N/A     N/A     67.75▲ 75.65▼
MA20 N/A     N/A     N/A     70.60▼ 70.92▼
MA50 N/A     N/A     N/A     75.38▼ 71.00▼
MA100 N/A     N/A     N/A     70.63▼ 81.07▼
MA200 N/A     N/A     N/A     69.57▼ 72.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.173▼ -0.443▼
RSI N/A     N/A     N/A     43.135▼ 46.893▼
STOCH N/A     N/A     N/A     27.926     43.121    
WILL %R N/A     N/A     N/A     -62.927     -74.795    
CCI N/A     N/A     N/A     -23.564     -94.625    
Latest Filters Detected On AEM.T
CDL $AEM.T Doji Candlestick Pattern Detected Set Alert
GAP $AEM.T Open Gap Down %2 Set Alert
PSAR&MOM $AEM.T PSAR Switch Up + Momentum Set Alert
Agnico Eagle Mines Limited News
AEM.T historical stock data
date open high low close volume
20/05/22 69.38 69.485 67.75 69.14 814,698
19/05/22 66.75 70.20 66.67 69.24 1,957,931
18/05/22 66.73 66.93 65.38 65.59 633,558
17/05/22 67.31 67.49 66.19 66.74 887,811
16/05/22 65.26 66.70 64.94 66.38 1,743,907
13/05/22 65.28 66.33 64.58 65.44 1,294,402
12/05/22 67.71 68.62 64.79 65.98 1,248,056
11/05/22 70.32 71.56 68.72 68.95 1,175,214
10/05/22 71.27 71.90 68.83 69.67 1,088,972
09/05/22 72.39 72.86 70.16 70.33 1,623,194
Quote Details
52wk Low:58.02
52wk High:88.85
Vol:814.7K
Avg Vol(3m):30.2M
1Y Chng:-18.64%
1M Chng:-15.53%
Add to Watch List
More Information
Index N/A
Market Cap. 31.51B