| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 161.49▲ | 162.66▲ |
| MA10 | N/A | N/A | N/A | 160.42▲ | 154.90▲ |
| MA20 | N/A | N/A | N/A | 163.58▼ | 142.04▲ |
| MA50 | N/A | N/A | N/A | 154.02▲ | 121.08▲ |
| MA100 | N/A | N/A | N/A | 140.78▲ | 96.20▲ |
| MA200 | N/A | N/A | N/A | 126.46▲ | 81.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.744▼ | 1.079▲ |
| RSI | N/A | N/A | N/A | 55.610▲ | 65.561▲ |
| STOCH | N/A | N/A | N/A | 60.813 | 67.398 |
| WILL %R | N/A | N/A | N/A | -45.116 | -27.921 |
| CCI | N/A | N/A | N/A | 13.580 | 85.878 |
| MA | $AEM.T Price Crossed Above MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 161.00 | 163.62 | 159.24 | 163.50 | 763,237 |
| 08/05/25 | 161.58 | 162.34 | 159.16 | 159.59 | 839,714 |
| 07/05/25 | 161.00 | 162.95 | 159.81 | 162.35 | 922,408 |
| 06/05/25 | 161.50 | 164.32 | 159.78 | 164.11 | 1,614,420 |
| 05/05/25 | 157.59 | 158.13 | 155.01 | 157.89 | 605,658 |
| 02/05/25 | 157.69 | 157.81 | 151.70 | 153.51 | 986,580 |
| 01/05/25 | 158.48 | 158.88 | 155.05 | 155.76 | 1,324,173 |
| 30/04/25 | 161.00 | 162.27 | 160.42 | 162.03 | 1,209,426 |
| 29/04/25 | 162.98 | 164.36 | 160.68 | 160.99 | 809,345 |
| 28/04/25 | 163.17 | 164.56 | 160.92 | 164.50 | 574,557 |
|
|
||||
|
|
||||
|
|