Agnico Eagle Mines Limited (AEM.T) Stock Price

69.37 ▼ -1.76 (-2.47%)
Open: 71.52 Vol: 371.14K Day's range: 69.22 - 71.52 Oct 21, 16:00 EDT
Loading chart ...
AEM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     69.69▼ 71.06▼
MA10 N/A     N/A     N/A     70.88▼ 74.94▼
MA20 N/A     N/A     N/A     72.55▼ 72.13▼
MA50 N/A     N/A     N/A     76.36▼ 61.61▲
MA100 N/A     N/A     N/A     70.96▼ 57.69▲
MA200 N/A     N/A     N/A     63.48▲ 58.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.132▼ -1.319▼
RSI N/A     N/A     N/A     39.009▼ 50.791▲
STOCH N/A     N/A     N/A     24.866     20.743    
WILL %R N/A     N/A     N/A     -76.138▼ -91.604▼
CCI N/A     N/A     N/A     -54.478     -87.258    
Latest Filters Detected On AEM.T
CDL $AEM.T Marubozu Candlestick Pattern Detected Set Alert
CDL $AEM.T Engulfing Candlestick Pattern Detected Set Alert
CDL $AEM.T Evening Star Candlestick Pattern Detected Set Alert
MA $AEM.T Price Crossed Below MA(7) Set Alert
MA $AEM.T Price Crossed Below MA(13) Set Alert
Agnico Eagle Mines Limited News
AEM.T historical stock data
date open high low close volume
21/10/19 71.52 71.52 69.22 69.37 371,142
18/10/19 70.93 71.24 70.21 71.13 1,050,929
17/10/19 68.70 71.01 68.59 70.44 607,366
16/10/19 69.21 69.30 68.06 69.04 569,179
15/10/19 69.28 69.64 68.20 68.47 718,235
11/10/19 71.86 71.95 68.81 68.96 867,874
10/10/19 72.78 73.42 71.45 73.17 417,888
09/10/19 73.19 73.55 72.54 72.96 413,513
08/10/19 72.85 73.26 71.76 73.25 587,473
07/10/19 71.34 72.58 71.21 72.02 477,010
Quote Details
52wk Low:44.21
52wk High:86.39
Vol:371.14K
Avg Vol(3m):15.9M
1Y Chng:+48.77%
1M Chng:-8.65%
Add to Watch List