Agnico Eagle Mines Limited (AEM.T) Stock Price

54.06 ▼ -0.47 (-0.86%)
Open: 54.67 Vol: 1.08M Day's range: 53.64 - 54.84 Apr 18, 16:00 EDT
Loading chart ...
AEM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     55.60▼ 57.19▼
MA10 N/A     N/A     N/A     56.64▼ 57.35▼
MA20 N/A     N/A     N/A     57.70▼ 55.76▼
MA50 N/A     N/A     N/A     57.45▼ 53.23▲
MA100 N/A     N/A     N/A     55.07▼ 55.32▼
MA200 N/A     N/A     N/A     52.23▲ 53.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.484▼ -0.153▼
RSI N/A     N/A     N/A     34.070▼ 47.988▼
STOCH N/A     N/A     N/A     19.003▼ 52.083    
WILL %R N/A     N/A     N/A     -91.829▼ -72.303    
CCI N/A     N/A     N/A     -199.035▼ -73.399    
Latest Filters Detected On AEM.T
BREAK $AEM.T Price Breaks 10 Days Low Set Alert
BREAK $AEM.T Price Breaks 20 Days Low Set Alert
BREAK $AEM.T Price Breaks 30 Days Low Set Alert
Agnico Eagle Mines Limited News
Saturday, April 20, 2019 05:07 AM
As Dorian Morris and I talk at a crowded coffee shop, her visible excitement for her latest venture eliminates the excess noise that surrounds us. It quickly becomes clear that she’s a founder on a ...
Saturday, April 20, 2019 01:51 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in ...
Wednesday, April 17, 2019 03:46 AM
Following a failed election run, Justice Minister Ayelet Shaked announced on Wednesday morning that she was taking a hiatus from politics. "It appears that the judgment of voters, and also the minimum ...
AEM.T historical stock data
date open high low close volume
18/04/19 54.67 54.84 53.64 54.06 1,077,662
17/04/19 55.67 55.99 54.22 54.53 1,267,404
16/04/19 56.72 56.92 55.38 55.69 1,020,828
15/04/19 55.91 57.57 55.77 57.40 649,315
12/04/19 56.67 56.67 55.92 56.31 622,097
11/04/19 56.81 57.48 56.18 56.67 681,129
10/04/19 58.14 58.26 57.24 57.40 560,883
09/04/19 57.48 58.23 57.40 58.21 471,659
08/04/19 58.78 58.78 57.94 58.15 534,224
05/04/19 58.15 58.35 57.81 58.02 428,442
Quote Details
Bid:0.00
Ask:0.00
52wk Low:42.35
52wk High:62.80
Vol:1.08M
Avg Vol(3m):13.9M
1Y Chng:-1.73%
1M Chng:-7.56%
Add to Watch List