Agnico Eagle Mines Limited (AEM.T) Stock Price

84.37 ▲ +0.58 (+0.69%)
Open: 84.37 Vol: 1.21M Day's range: 83.01 - 84.51 Apr 11, 16:00 EDT
Loading chart ...
AEM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     83.99▲ 80.19▲
MA10 N/A     N/A     N/A     83.20▲ 73.59▲
MA20 N/A     N/A     N/A     79.59▲ 71.81▲
MA50 N/A     N/A     N/A     71.85▲ 69.10▲
MA100 N/A     N/A     N/A     70.90▲ 66.94▲
MA200 N/A     N/A     N/A     68.23▲ 74.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.131▲ 1.868▲
RSI N/A     N/A     N/A     71.275▲ 72.093▲
STOCH N/A     N/A     N/A     81.860▲ 95.879▲
WILL %R N/A     N/A     N/A     -9.158▲ -3.470▲
CCI N/A     N/A     N/A     66.360     143.844▲
Latest Filters Detected On AEM.T
CDL $AEM.T Hanging Man Candlestick Pattern Detected Set Alert
CDL $AEM.T Doji Candlestick Pattern Detected Set Alert
Agnico Eagle Mines Limited News
AEM.T historical stock data
date open high low close volume
11/04/24 84.37 84.51 83.01 84.37 1,211,375
10/04/24 82.99 84.11 82.43 83.79 1,608,561
09/04/24 84.63 85.00 83.92 84.45 1,496,416
08/04/24 84.90 85.24 82.60 83.05 1,614,657
05/04/24 82.17 84.84 82.17 84.27 1,105,920
04/04/24 82.60 83.00 81.75 82.08 1,236,398
03/04/24 82.19 83.75 82.18 83.49 1,606,261
02/04/24 83.41 83.83 82.08 82.53 1,849,147
01/04/24 82.07 83.48 81.76 83.22 2,261,720
28/03/24 79.25 80.93 78.89 80.77 1,835,932
Quote Details
52wk Low:59.36
52wk High:85.24
Vol:1.21M
Avg Vol(3m):27M
1Y Chng:+9.69%
1M Chng:+29.46%
Add to Watch List
More Information
Index N/A
Market Cap. 42.04B