| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 256.61▲ | 235.64▲ |
| MA10 | N/A | N/A | N/A | 246.34▲ | 225.64▲ |
| MA20 | N/A | N/A | N/A | 224.85▲ | 242.36▲ |
| MA50 | N/A | N/A | N/A | 221.80▲ | 249.96▲ |
| MA100 | N/A | N/A | N/A | 244.52▲ | 197.69▲ |
| MA200 | N/A | N/A | N/A | 254.09▲ | 136.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 5.380▲ | 2.500▲ |
| RSI | N/A | N/A | N/A | 71.458▲ | 55.513▲ |
| STOCH | N/A | N/A | N/A | 92.808▲ | 55.741 |
| WILL %R | N/A | N/A | N/A | -5.173▲ | -4.589▲ |
| CCI | N/A | N/A | N/A | 89.985 | 130.302▲ |
| ▲ MA | $AEM.T MA(20) Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $AEM.T Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AEM.T Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AEM.T Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AEM.T Price Breaks 10 Days High | Set Alert |
| CDL | $AEM.T Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $AEM.T Doji Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 261.00 | 265.19 | 258.25 | 261.67 | 1,145,220 |
| 14/08/26 | 253.95 | 260.46 | 253.22 | 258.85 | 767,976 |
| 13/08/26 | 254.20 | 255.00 | 248.17 | 251.52 | 1,104,932 |
| 12/08/26 | 260.00 | 261.43 | 256.00 | 257.82 | 1,675,907 |
| 11/08/26 | 250.65 | 255.79 | 250.60 | 253.20 | 1,235,141 |
| 10/08/26 | 248.65 | 253.15 | 243.70 | 251.51 | 1,085,562 |
| 07/08/26 | 247.97 | 253.01 | 246.48 | 249.37 | 1,797,018 |
| 06/08/26 | 229.84 | 236.82 | 227.92 | 235.39 | 1,752,440 |
| 05/08/26 | 225.43 | 232.81 | 223.33 | 232.25 | 2,046,885 |
| 04/08/26 | 212.50 | 216.40 | 211.11 | 211.83 | 1,603,512 |
|
|
||||
|
|
||||
|
|