Agnico Eagle Mines Limited (AEM.T) Stock Price

80.64 ▲ +0.69 (+0.86%)
Open: 79.76 Vol: 488.79K Day's range: 79.72 - 81.19 Dec 13, 16:00 EST
Loading chart ...
AEM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     79.58▲ 79.37▲
MA10 N/A     N/A     N/A     80.17▲ 76.93▲
MA20 N/A     N/A     N/A     79.44▲ 76.87▲
MA50 N/A     N/A     N/A     76.61▲ 65.89▲
MA100 N/A     N/A     N/A     76.66▲ 59.31▲
MA200 N/A     N/A     N/A     68.03▲ 59.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.066▼ -0.132▼
RSI N/A     N/A     N/A     57.285▲ 62.679▲
STOCH N/A     N/A     N/A     37.673     76.463    
WILL %R N/A     N/A     N/A     -43.951     -22.057▲
CCI N/A     N/A     N/A     51.518     94.377    
Latest Filters Detected On AEM.T
MA $AEM.T Price Crossed Below MA(7) Set Alert
Agnico Eagle Mines Limited News
AEM.T historical stock data
date open high low close volume
13/12/19 79.76 81.19 79.72 80.64 488,786
12/12/19 81.50 81.81 79.30 79.95 623,459
11/12/19 78.89 80.53 78.89 80.43 769,354
10/12/19 79.05 79.15 77.42 78.39 529,756
09/12/19 80.41 80.65 78.36 78.48 377,037
06/12/19 79.72 80.92 79.14 80.00 471,189
05/12/19 80.28 81.55 80.10 80.94 433,942
04/12/19 81.98 82.66 80.77 80.96 669,830
03/12/19 81.05 84.20 81.05 82.03 883,805
02/12/19 78.75 80.26 78.69 79.86 488,684
Quote Details
52wk Low:51.39
52wk High:86.39
Vol:488.79K
Avg Vol(3m):11.8M
1Y Chng:+49.08%
1M Chng:+2.84%
Add to Watch List