Agnico Eagle Mines Limited (AEM.T) Stock Price

78.88 ▲ +0.17 (+0.22%)
Open: 78.91 Vol: 634.36K Day's range: 78.48 - 79.70 Jan 17, 16:00 EST
Loading chart ...
AEM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     77.64▲ 78.37▲
MA10 N/A     N/A     N/A     77.89▲ 78.87▲
MA20 N/A     N/A     N/A     78.45▲ 76.80▲
MA50 N/A     N/A     N/A     78.68▲ 68.35▲
MA100 N/A     N/A     N/A     77.26▲ 60.35▲
MA200 N/A     N/A     N/A     70.31▲ 60.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.043▼ -0.539▼
RSI N/A     N/A     N/A     51.922▲ 56.721▲
STOCH N/A     N/A     N/A     37.112     49.404    
WILL %R N/A     N/A     N/A     -45.934     -32.962    
CCI N/A     N/A     N/A     21.691     3.795    
Latest Filters Detected On AEM.T
CDL $AEM.T Hammer Candlestick Pattern Detected Set Alert
BREAK $AEM.T Price Breaks 30 Days Low Set Alert
RSI $AEM.T RSI(14) Crossed Above 30 Set Alert
Agnico Eagle Mines Limited News
AEM.T historical stock data
date open high low close volume
17/01/20 78.91 79.70 78.48 78.88 634,355
16/01/20 78.42 78.83 77.66 78.71 597,539
15/01/20 76.70 78.74 76.57 78.63 861,396
14/01/20 75.79 76.34 75.09 76.05 992,038
13/01/20 76.80 77.44 75.87 75.94 497,260
10/01/20 77.09 78.02 76.95 77.44 655,938
09/01/20 76.86 78.07 76.86 77.06 506,610
08/01/20 79.87 80.15 76.86 77.19 852,026
07/01/20 79.36 80.62 78.94 79.97 674,393
06/01/20 80.79 80.80 78.62 79.08 520,139
Quote Details
52wk Low:51.39
52wk High:86.39
Vol:634.36K
Avg Vol(3m):11.3M
1Y Chng:+44.36%
1M Chng:-2.57%
Add to Watch List