Agnico Eagle Mines Limited (AEM.T) Stock Price

105.07 ▲ +0.57 (+0.55%)
Open: 105.33 Vol: 593.89K Day's range: 103.41 - 105.88 Sep 22, 16:00 EDT
Loading chart ...
AEM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     107.81▼ 105.95▼
MA10 N/A     N/A     N/A     109.25▼ 105.23▼
MA20 N/A     N/A     N/A     107.38▼ 95.84▲
MA50 N/A     N/A     N/A     103.36▲ 83.16▲
MA100 N/A     N/A     N/A     94.72▲ 71.93▲
MA200 N/A     N/A     N/A     84.50▲ 64.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.724▼ 0.531▲
RSI N/A     N/A     N/A     47.259▼ 61.465▲
STOCH N/A     N/A     N/A     47.258     68.801    
WILL %R N/A     N/A     N/A     -70.413     -34.847    
CCI N/A     N/A     N/A     -68.237     37.994    
Latest Filters Detected On AEM.T
RSI $AEM.T RSI(14) Crossed Below 50 Set Alert
Agnico Eagle Mines Limited News
AEM.T historical stock data
date open high low close volume
22/09/20 105.33 105.88 103.41 105.07 593,894
21/09/20 103.64 105.75 102.02 104.50 560,160
18/09/20 111.12 111.19 106.09 106.09 2,107,420
17/09/20 110.40 112.59 108.73 110.74 692,554
16/09/20 114.49 114.49 112.12 112.66 434,843
15/09/20 115.68 117.35 112.37 113.31 613,714
14/09/20 109.66 115.00 109.56 114.00 1,231,178
11/09/20 109.23 110.89 107.56 108.30 627,870
10/09/20 110.35 110.92 107.55 108.35 513,035
09/09/20 106.35 109.57 105.59 109.46 654,545
Quote Details
52wk Low:43.25
52wk High:117.35
Vol:593.89K
Avg Vol(3m):13.4M
1Y Chng:+47.99%
1M Chng:+2.22%
Add to Watch List