Acadian Timber Corp (ADN.T) Stock Price

12.75 ▼ -0.61 (-4.57%)
Open: 13.10 Vol: 15.38K Day's range: 12.66 - 13.13 Mar 31, 16:00 EDT
Loading chart ...
ADN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.00▼ 13.97▼
MA10 N/A     N/A     N/A     12.91▼ 15.52▼
MA20 N/A     N/A     N/A     14.09▼ 16.05▼
MA50 N/A     N/A     N/A     15.84▼ 16.40▼
MA100 N/A     N/A     N/A     16.18▼ 17.06▼
MA200 N/A     N/A     N/A     16.41▼ 17.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ -0.487▼
RSI N/A     N/A     N/A     37.706▼ 30.094▼
STOCH N/A     N/A     N/A     37.481     30.285    
WILL %R N/A     N/A     N/A     -59.606     -78.162▼
CCI N/A     N/A     N/A     -43.431     -133.141▼
Latest Filters Detected On ADN.T
CDL $ADN.T Marubozu Candlestick Pattern Detected Set Alert
CDL $ADN.T Engulfing Candlestick Pattern Detected Set Alert
BREAK $ADN.T Price Breaks 20 Days High Set Alert
Acadian Timber Corp News
ADN.T historical stock data
date open high low close volume
31/03/20 13.10 13.13 12.66 12.75 15,376
30/03/20 13.18 13.48 12.50 13.36 7,935
27/03/20 12.52 12.95 12.52 12.72 3,827
26/03/20 12.64 13.45 12.55 13.06 13,615
25/03/20 12.78 13.65 12.71 13.10 15,153
24/03/20 12.71 12.90 12.38 12.90 11,692
23/03/20 12.14 12.73 12.00 12.38 17,281
20/03/20 13.97 14.76 13.14 13.15 23,241
19/03/20 12.33 13.54 12.05 13.40 19,586
18/03/20 12.95 13.74 12.00 12.25 50,302
Quote Details
52wk Low:11.11
52wk High:18.62
Vol:15.38K
Avg Vol(3m):354.9K
1Y Chng:-21.25%
1M Chng:-29.28%
Add to Watch List