| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 17.93▲ | 17.95▲ |
| MA10 | N/A | N/A | N/A | 17.92▲ | 17.90▲ |
| MA20 | N/A | N/A | N/A | 17.89▲ | 17.56▲ |
| MA50 | N/A | N/A | N/A | 17.84▲ | 17.62▲ |
| MA100 | N/A | N/A | N/A | 17.54▲ | 17.36▲ |
| MA200 | N/A | N/A | N/A | 17.63▲ | 17.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.002▼ | 0.068▲ |
| RSI | N/A | N/A | N/A | 53.692▲ | 56.207▲ |
| STOCH | N/A | N/A | N/A | 58.908 | 70.569 |
| WILL %R | N/A | N/A | N/A | -39.655 | -21.905▲ |
| CCI | N/A | N/A | N/A | 4.460 | 56.589 |
| MA | $ADN.T Price Crossed Above MA(26) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 17.90 | 17.97 | 17.80 | 17.97 | 10,565 |
| 10/07/25 | 17.85 | 17.99 | 17.85 | 17.93 | 2,704 |
| 09/07/25 | 17.98 | 17.98 | 17.87 | 17.87 | 3,457 |
| 08/07/25 | 17.99 | 18.00 | 17.85 | 17.90 | 6,507 |
| 07/07/25 | 18.15 | 18.15 | 17.95 | 18.00 | 13,340 |
| 04/07/25 | 18.00 | 18.20 | 18.00 | 18.10 | 10,000 |
| 03/07/25 | 17.89 | 17.98 | 17.80 | 17.92 | 2,616 |
| 02/07/25 | 17.72 | 17.78 | 17.71 | 17.78 | 4,774 |
| 30/06/25 | 17.78 | 17.89 | 17.62 | 17.71 | 9,705 |
| 27/06/25 | 18.17 | 18.17 | 17.95 | 17.98 | 3,100 |
|
|
||||
|
|
||||
|
|