Acadian Timber Corp (ADN.T) Stock Price

15.77 ▼ -0.41 (-2.53%)
Open: 16.25 Vol: 30.86K Day's range: 15.45 - 16.25 Sep 25, 16:00 EDT
Loading chart ...
ADN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.43▼ 16.24▼
MA10 N/A     N/A     N/A     16.46▼ 16.28▼
MA20 N/A     N/A     N/A     16.39▼ 15.29▲
MA50 N/A     N/A     N/A     16.34▼ 15.53▲
MA100 N/A     N/A     N/A     15.28▲ 15.98▼
MA200 N/A     N/A     N/A     15.33▲ 17.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.056▼ 0.137▲
RSI N/A     N/A     N/A     40.830▼ 51.905▲
STOCH N/A     N/A     N/A     51.068     67.683    
WILL %R N/A     N/A     N/A     -79.355▼ -39.193    
CCI N/A     N/A     N/A     -140.768▼ 23.268    
Latest Filters Detected On ADN.T
CDL $ADN.T Engulfing Candlestick Pattern Detected Set Alert
BREAK $ADN.T Price Breaks 10 Days Low Set Alert
RSI $ADN.T RSI(14) Crossed Below 50 Set Alert
Acadian Timber Corp News
ADN.T historical stock data
date open high low close volume
25/09/20 16.25 16.25 15.45 15.77 30,858
24/09/20 16.62 16.62 16.18 16.18 12,298
23/09/20 17.00 17.00 16.63 16.63 6,971
22/09/20 16.54 17.00 16.54 17.00 13,403
21/09/20 17.00 17.00 16.42 16.56 18,326
18/09/20 16.99 16.99 16.69 16.73 9,387
17/09/20 16.23 16.89 16.21 16.80 8,879
16/09/20 16.40 16.60 16.27 16.27 6,327
15/09/20 16.23 16.50 16.23 16.49 3,936
14/09/20 16.20 16.31 16.20 16.20 3,407
Quote Details
52wk Low:11.11
52wk High:18.62
Vol:30.86K
Avg Vol(3m):190.4K
1Y Chng:-4.66%
1M Chng:-4.66%
Add to Watch List