Acadian Timber Corp (ADN.T) Stock Price

15.98 ▲ +0.23 (+1.46%)
Open: 15.81 Vol: 2.55K Day's range: 15.81 - 16.18 Mar 24, 16:00 EDT
Loading chart ...
ADN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.96▲ 15.76▲
MA10 N/A     N/A     N/A     15.85▲ 16.27▼
MA20 N/A     N/A     N/A     15.89▲ 15.70▲
MA50 N/A     N/A     N/A     16.28▼ 16.57▼
MA100 N/A     N/A     N/A     15.66▲ 17.68▼
MA200 N/A     N/A     N/A     16.13▼ 16.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.019▲ 0.052▲
RSI N/A     N/A     N/A     49.791▼ 49.118▼
STOCH N/A     N/A     N/A     57.962     30.743    
WILL %R N/A     N/A     N/A     -34.091     -52.189    
CCI N/A     N/A     N/A     29.357     -6.217    
Latest Filters Detected On ADN.T
MA $ADN.T Price Crossed Above MA(26) Set Alert
MA $ADN.T Price Crossed Above MA(13) Set Alert
MA $ADN.T Price Crossed Above MA(7) Set Alert
CDL $ADN.T Harami Candlestick Pattern Detected Set Alert
Acadian Timber Corp News
ADN.T historical stock data
date open high low close volume
24/03/23 15.81 16.18 15.81 15.98 2,553
23/03/23 16.21 16.21 15.75 15.75 8,528
22/03/23 16.14 16.17 16.00 16.00 2,763
21/03/23 15.73 16.20 15.73 16.17 4,637
20/03/23 15.88 15.96 15.74 15.92 2,968
17/03/23 15.75 15.93 15.50 15.50 12,482
16/03/23 15.52 15.55 15.40 15.51 3,593
15/03/23 16.06 16.06 15.52 15.52 7,721
14/03/23 16.06 16.10 15.91 16.10 4,700
13/03/23 15.92 16.10 15.92 16.01 8,462
Quote Details
52wk Low:14.52
52wk High:19.69
Vol:2.55K
Avg Vol(3m):144.5K
1Y Chng:-15.27%
1M Chng:-4.14%
Add to Watch List