Acadian Timber Corp (ADN.T) Stock Price

16.79 ▼ -0.04 (-0.24%)
Open: 16.79 Vol: 13.27K Day's range: 16.79 - 16.85 Oct 18, 16:00 EDT
Loading chart ...
ADN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.64▲ 16.75▲
MA10 N/A     N/A     N/A     16.69▲ 16.60▲
MA20 N/A     N/A     N/A     16.76▲ 16.65▲
MA50 N/A     N/A     N/A     16.60▲ 16.42▲
MA100 N/A     N/A     N/A     16.64▲ 17.78▼
MA200 N/A     N/A     N/A     16.62▲ 18.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.010▼ 0.028▲
RSI N/A     N/A     N/A     53.792▲ 51.876▲
STOCH N/A     N/A     N/A     53.821     62.664    
WILL %R N/A     N/A     N/A     -31.683     -30.088    
CCI N/A     N/A     N/A     42.836     41.226    
Latest Filters Detected On ADN.T
CDL $ADN.T Doji Candlestick Pattern Detected Set Alert
CDL $ADN.T Harami Candlestick Pattern Detected Set Alert
Acadian Timber Corp News
ADN.T historical stock data
date open high low close volume
18/10/19 16.79 16.85 16.79 16.79 13,274
17/10/19 16.62 16.98 16.62 16.83 9,472
16/10/19 16.54 16.84 16.52 16.64 12,587
15/10/19 16.50 16.60 16.35 16.54 13,086
11/10/19 16.40 16.50 16.21 16.41 8,677
10/10/19 16.46 16.50 16.26 16.50 12,401
09/10/19 16.45 16.59 16.10 16.54 36,083
08/10/19 16.75 16.84 16.70 16.84 4,535
07/10/19 17.02 17.05 16.65 16.79 14,340
04/10/19 16.90 17.03 16.84 17.01 13,889
Quote Details
52wk Low:14.25
52wk High:18.46
Vol:13.27K
Avg Vol(3m):232.1K
1Y Chng:-1.29%
1M Chng:+2.94%
Add to Watch List