Acadian Timber Corp (ADN.T) Stock Price

16.38 ▼ -0.28 (-1.68%)
Open: 16.89 Vol: 10.96K Day's range: 16.31 - 16.98 Jul 04, 16:00 EDT
Loading chart ...
ADN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.82▼ 16.85▼
MA10 N/A     N/A     N/A     16.91▼ 17.82▼
MA20 N/A     N/A     N/A     17.20▼ 18.53▼
MA50 N/A     N/A     N/A     18.16▼ 18.55▼
MA100 N/A     N/A     N/A     18.67▼ 18.01▼
MA200 N/A     N/A     N/A     18.63▼ 17.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ -0.315▼
RSI N/A     N/A     N/A     34.522▼ 32.372▼
STOCH N/A     N/A     N/A     41.248     12.396▼
WILL %R N/A     N/A     N/A     -80.928▼ -89.398▼
CCI N/A     N/A     N/A     -92.539     -132.269▼
Latest Filters Detected On ADN.T
CDL $ADN.T Doji Candlestick Pattern Detected Set Alert
CDL $ADN.T Engulfing Candlestick Pattern Detected Set Alert
BREAK $ADN.T Price Breaks 10 Days High Set Alert
Acadian Timber Corp News
ADN.T historical stock data
date open high low close volume
04/07/22 16.89 16.98 16.31 16.38 10,961
30/06/22 16.88 16.88 16.49 16.66 4,860
29/06/22 17.43 17.43 16.78 16.78 4,766
28/06/22 17.20 17.42 17.20 17.26 8,282
27/06/22 17.02 17.21 16.92 17.00 5,050
24/06/22 16.87 17.04 16.87 16.93 5,252
23/06/22 17.68 17.68 16.63 16.85 16,194
22/06/22 17.50 17.60 17.30 17.43 5,490
21/06/22 16.46 17.47 16.46 17.35 8,891
20/06/22 16.53 16.59 16.21 16.45 6,284
Quote Details
52wk Low:16.01
52wk High:19.83
Vol:10.96K
Avg Vol(3m):109.5K
1Y Chng:-7.93%
1M Chng:-13.47%
Add to Watch List