Acadian Timber Corp (ADN.T) Stock Price

19.00 ▲ +0.12 (+0.64%)
Open: 18.80 Vol: 5.67K Day's range: 18.80 - 19.00 Oct 15, 16:00 EDT
Loading chart ...
ADN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.62▲ 18.76▲
MA10 N/A     N/A     N/A     18.51▲ 18.61▲
MA20 N/A     N/A     N/A     18.69▲ 18.66▲
MA50 N/A     N/A     N/A     18.51▲ 18.03▲
MA100 N/A     N/A     N/A     18.64▲ 16.74▲
MA200 N/A     N/A     N/A     18.44▲ 17.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.013▲ -0.025▼
RSI N/A     N/A     N/A     58.494▲ 54.790▲
STOCH N/A     N/A     N/A     58.214     71.995    
WILL %R N/A     N/A     N/A     -13.158▲ -24.607▲
CCI N/A     N/A     N/A     97.228     71.246    
Latest Filters Detected On ADN.T
MA $ADN.T Price Crossed Below MA(26) Set Alert
MA $ADN.T Price Crossed Below MA(50) Set Alert
Acadian Timber Corp News
ADN.T historical stock data
date open high low close volume
15/10/21 18.80 19.00 18.80 19.00 5,669
14/10/21 18.39 18.88 18.39 18.88 5,790
13/10/21 18.40 18.59 18.35 18.59 6,027
12/10/21 18.33 18.49 18.29 18.30 6,140
08/10/21 18.39 18.39 18.33 18.33 2,048
07/10/21 18.40 18.50 18.39 18.39 5,298
06/10/21 18.40 18.41 18.30 18.41 3,309
05/10/21 18.30 18.48 18.29 18.48 5,568
04/10/21 18.01 18.59 18.01 18.16 10,762
01/10/21 18.74 18.74 18.56 18.56 6,951
Quote Details
52wk Low:14.33
52wk High:21.57
Vol:5.67K
Avg Vol(3m):136.6K
1Y Chng:+25.41%
1M Chng:+3.43%
Add to Watch List