Acadian Timber Corp (ADN.T) Stock Price

17.05 ▼ -0.08 (-0.47%)
Open: 17.14 Vol: 8.05K Day's range: 17.04 - 17.29 Apr 18, 16:00 EDT
Loading chart ...
ADN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.30▼ 17.32▼
MA10 N/A     N/A     N/A     17.39▼ 17.06▼
MA20 N/A     N/A     N/A     17.36▼ 17.00▲
MA50 N/A     N/A     N/A     17.01▲ 16.89▲
MA100 N/A     N/A     N/A     16.92▲ 16.54▲
MA200 N/A     N/A     N/A     16.94▲ 17.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.050▼ 0.047▲
RSI N/A     N/A     N/A     46.114▼ 50.885▲
STOCH N/A     N/A     N/A     46.717     63.499    
WILL %R N/A     N/A     N/A     -60.920     -53.266    
CCI N/A     N/A     N/A     -52.401     62.341    
Latest Filters Detected On ADN.T
RSI $ADN.T RSI(14) Crossed Below 50 Set Alert
MA $ADN.T Price Crossed Below MA(26) Set Alert
Acadian Timber Corp News
ADN.T historical stock data
date open high low close volume
18/04/24 17.14 17.29 17.04 17.05 8,045
17/04/24 17.23 17.30 17.04 17.13 2,852
16/04/24 17.56 17.62 17.02 17.33 7,126
15/04/24 17.54 17.71 17.38 17.40 3,641
12/04/24 17.63 18.00 17.44 17.58 7,750
11/04/24 17.50 18.11 17.43 17.88 18,908
10/04/24 17.52 17.56 17.45 17.48 1,993
09/04/24 17.31 17.67 17.20 17.59 5,592
08/04/24 16.99 17.47 16.98 17.36 9,035
05/04/24 16.79 17.21 16.79 17.10 2,635
Quote Details
52wk Low:15.50
52wk High:18.69
Vol:8.05K
Avg Vol(3m):111.3K
1Y Chng:+4.60%
1M Chng:-1.50%
Add to Watch List