5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 17.48▼ | 17.20▲ |
MA10 | N/A | N/A | N/A | 17.26▲ | 16.83▲ |
MA20 | N/A | N/A | N/A | 17.16▲ | 16.84▲ |
MA50 | N/A | N/A | N/A | 16.78▲ | 16.82▲ |
MA100 | N/A | N/A | N/A | 16.75▲ | 16.60▲ |
MA200 | N/A | N/A | N/A | 16.91▲ | 17.16▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.037▲ | 0.068▲ |
RSI | N/A | N/A | N/A | 57.330▲ | 54.603▲ |
STOCH | N/A | N/A | N/A | 76.701 | 58.123 |
WILL %R | N/A | N/A | N/A | -35.766 | -32.979 |
CCI | N/A | N/A | N/A | 54.591 | 95.845 |
MA | $ADN.T Price Crossed Below MA(7) | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 17.58 | 17.65 | 17.35 | 17.38 | 3,977 |
27/03/24 | 17.15 | 17.87 | 17.14 | 17.49 | 10,047 |
26/03/24 | 17.77 | 17.77 | 17.44 | 17.60 | 4,626 |
25/03/24 | 17.41 | 17.83 | 17.31 | 17.44 | 6,857 |
22/03/24 | 17.31 | 17.57 | 17.31 | 17.51 | 2,560 |
21/03/24 | 17.35 | 17.56 | 17.35 | 17.47 | 7,085 |
20/03/24 | 17.21 | 17.43 | 17.21 | 17.35 | 2,967 |
18/03/24 | 16.96 | 16.96 | 16.72 | 16.83 | 3,676 |
15/03/24 | 16.86 | 16.88 | 16.72 | 16.72 | 6,556 |
14/03/24 | 17.17 | 17.17 | 16.86 | 16.86 | 7,623 |
|
|
||||
|
|
||||
|
|