Acadian Timber Corp (ADN.T) Stock Price

17.45 ▼ -0.40 (-2.24%)
Open: 17.74 Vol: 3.92K Day's range: 17.45 - 17.93 Feb 07, 16:00 EST
Loading chart ...
ADN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.46▼ 17.26▲
MA10 N/A     N/A     N/A     17.46▼ 17.59▼
MA20 N/A     N/A     N/A     17.31▲ 17.70▼
MA50 N/A     N/A     N/A     17.61▼ 17.53▼
MA100 N/A     N/A     N/A     17.73▼ 17.10▲
MA200 N/A     N/A     N/A     17.60▼ 17.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.053▲ -0.079▼
RSI N/A     N/A     N/A     49.925▼ 48.043▼
STOCH N/A     N/A     N/A     54.680     20.741    
WILL %R N/A     N/A     N/A     -51.613     -67.626    
CCI N/A     N/A     N/A     113.580▲ -49.098    
Latest Filters Detected On ADN.T
RSI $ADN.T RSI(14) Crossed Below 50 Set Alert
MA $ADN.T Price Crossed Below MA(200) Set Alert
MA $ADN.T Price Crossed Below MA(50) Set Alert
Acadian Timber Corp News
ADN.T historical stock data
date open high low close volume
07/02/25 17.74 17.93 17.45 17.45 3,917
06/02/25 17.58 17.86 17.31 17.85 6,378
05/02/25 17.37 17.74 17.04 17.58 14,231
04/02/25 17.34 17.42 17.30 17.37 4,263
03/02/25 17.01 17.63 17.00 17.03 13,700
31/01/25 17.57 17.58 17.20 17.24 9,979
30/01/25 17.41 17.60 17.41 17.57 6,296
29/01/25 17.54 17.54 17.43 17.53 5,500
28/01/25 17.48 17.50 17.40 17.50 9,000
27/01/25 17.39 17.48 17.30 17.44 11,376
Quote Details
52wk Low:16.22
52wk High:18.48
Vol:3.92K
Avg Vol(3m):106.2K
1Y Chng:+7.12%
1M Chng:-2.68%
Add to Watch List