Acadian Timber Corp (ADN.T) Stock Price

16.58 ▲ +0.01 (+0.06%)
Open: 16.59 Vol: 12.82K Day's range: 16.49 - 16.65 Apr 22, 16:00 EDT
Loading chart ...
ADN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.26▲ 16.33▲
MA10 N/A     N/A     N/A     16.18▲ 16.71▼
MA20 N/A     N/A     N/A     16.33▲ 16.33▲
MA50 N/A     N/A     N/A     16.88▼ 17.64▼
MA100 N/A     N/A     N/A     16.17▲ 18.33▼
MA200 N/A     N/A     N/A     17.35▼ 18.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.051▲ 0.056▲
RSI N/A     N/A     N/A     52.760▲ 47.832▼
STOCH N/A     N/A     N/A     61.395     28.527    
WILL %R N/A     N/A     N/A     -6.195▲ -56.735    
CCI N/A     N/A     N/A     107.829▲ -55.254    
Latest Filters Detected On ADN.T
CDL $ADN.T Doji Candlestick Pattern Detected Set Alert
Acadian Timber Corp News
Tuesday, April 23, 2019 03:22 AM
Warning: in_array() expects parameter 2 to be array, null given in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Notice: Undefined variable: exclude in ...
Tuesday, April 23, 2019 03:20 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in ...
Saturday, April 20, 2019 05:07 AM
As Dorian Morris and I talk at a crowded coffee shop, her visible excitement for her latest venture eliminates the excess noise that surrounds us. It quickly becomes clear that she’s a founder on a ...
ADN.T historical stock data
date open high low close volume
22/04/19 16.59 16.65 16.49 16.58 12,819
18/04/19 16.45 16.59 16.29 16.57 6,817
17/04/19 16.12 16.31 16.12 16.19 11,851
16/04/19 16.09 16.10 15.81 16.07 10,776
15/04/19 15.87 16.03 15.79 15.90 18,779
12/04/19 16.10 16.12 15.52 15.75 25,726
11/04/19 16.37 16.37 16.02 16.10 11,286
10/04/19 16.22 16.22 16.06 16.09 6,590
09/04/19 16.35 16.36 16.15 16.15 14,359
08/04/19 16.50 16.50 16.20 16.40 16,746
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.25
52wk High:20.24
Vol:12.82K
Avg Vol(3m):177.9K
1Y Chng:-15.06%
1M Chng:-4.93%
Add to Watch List