Acadian Timber Corp (ADN.T) Stock Price

17.33 ▼ -0.23 (-1.31%)
Open: 17.00 Vol: 1.94K Day's range: 17.00 - 17.38 Sep 29, 16:00 EDT
Loading chart ...
ADN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.74▼ 17.95▼
MA10 N/A     N/A     N/A     17.82▼ 17.54▼
MA20 N/A     N/A     N/A     18.01▼ 17.06▲
MA50 N/A     N/A     N/A     17.55▼ 16.25▲
MA100 N/A     N/A     N/A     17.10▲ 17.15▲
MA200 N/A     N/A     N/A     16.53▲ 16.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.102▼ 0.060▲
RSI N/A     N/A     N/A     36.213▼ 53.723▲
STOCH N/A     N/A     N/A     34.722     68.032    
WILL %R N/A     N/A     N/A     -73.171     -55.061    
CCI N/A     N/A     N/A     -283.341▼ 29.417    
Latest Filters Detected On ADN.T
MACD $ADN.T MACD(12,26,9) Crossed Below Zero Set Alert
MA $ADN.T Price Crossed Below MA(50) Set Alert
GAP $ADN.T Open Gap Down %3 Set Alert
GAP $ADN.T Open Gap Down %2 Set Alert
BREAK $ADN.T Price Breaks 10 Days Low Set Alert
Acadian Timber Corp News
ADN.T historical stock data
date open high low close volume
29/09/23 17.00 17.38 17.00 17.33 1,940
28/09/23 17.68 17.84 17.56 17.56 3,891
27/09/23 17.60 17.86 17.60 17.86 2,900
26/09/23 18.00 18.00 17.77 17.93 4,336
25/09/23 18.07 18.17 18.00 18.00 2,528
22/09/23 17.94 18.20 17.80 17.85 6,351
21/09/23 17.88 18.00 17.85 18.00 2,517
20/09/23 17.98 17.98 17.85 17.90 1,543
19/09/23 17.82 17.98 17.70 17.91 3,544
18/09/23 17.98 17.98 17.86 17.86 1,223
Quote Details
52wk Low:14.52
52wk High:18.69
Vol:1.94K
Avg Vol(3m):106.3K
1Y Chng:+9.06%
1M Chng:+0.81%
Add to Watch List