Acadian Timber Corp (ADN.T) Stock Price

14.49 ▼ -0.09 (-0.62%)
Open: 14.64 Vol: 108.46K Day's range: 14.48 - 14.75 Dec 11, 16:00 EST
Loading chart ...
ADN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.62▼ 15.17▼
MA10 N/A     N/A     N/A     14.78▼ 16.23▼
MA20 N/A     N/A     N/A     15.29▼ 17.63▼
MA50 N/A     N/A     N/A     16.63▼ 18.70▼
MA100 N/A     N/A     N/A     17.97▼ 18.64▼
MA200 N/A     N/A     N/A     18.77▼ 18.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ -0.378▼
RSI N/A     N/A     N/A     19.579▼ 15.435▼
STOCH N/A     N/A     N/A     5.760▼ 3.659▼
WILL %R N/A     N/A     N/A     -99.281▼ -99.789▼
CCI N/A     N/A     N/A     -102.418▼ -130.689▼
Latest Filters Detected On ADN.T
BREAK $ADN.T Price Breaks 10 Days Low Set Alert
BREAK $ADN.T Price Breaks 20 Days Low Set Alert
BREAK $ADN.T Price Breaks 30 Days Low Set Alert
BREAK $ADN.T Price Breaks 60 Days Low Set Alert
Acadian Timber Corp News
Wednesday, December 12, 2018 03:08 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Tuesday, December 11, 2018 03:09 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Tuesday, December 11, 2018 12:26 AM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/TRINITY_SNOW_CM_EXTENDED_1280x720_46894149948.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src="https://v.w-x ...
ADN.T historical stock data
date open high low close volume
11/12/18 14.64 14.75 14.48 14.49 108,459
10/12/18 14.76 14.80 14.54 14.58 13,297
07/12/18 14.96 14.96 14.70 14.75 26,236
06/12/18 14.59 14.99 14.58 14.67 14,874
05/12/18 14.70 14.81 14.59 14.59 23,782
04/12/18 14.99 15.01 14.66 14.70 25,595
03/12/18 15.03 15.21 14.90 14.94 34,780
30/11/18 15.13 15.30 14.99 14.99 31,959
29/11/18 15.16 15.28 15.11 15.11 20,598
28/11/18 15.40 15.42 15.01 15.01 24,942
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.48
52wk High:20.24
Vol:108.46K
Avg Vol(3m):281.5K
1Y Chng:-24.73%
1M Chng:-15.71%
Add to Watch List
More Information
Index N/A
Market Cap. 243.94M