Acadian Timber Corp (ADN.T) Stock Price

16.85 ▲ +0.20 (+1.20%)
Open: 16.69 Vol: 7.89K Day's range: 16.62 - 16.85 Aug 16, 16:00 EDT
Loading chart ...
ADN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.62▲ 16.71▲
MA10 N/A     N/A     N/A     16.64▲ 16.72▲
MA20 N/A     N/A     N/A     16.66▲ 16.62▲
MA50 N/A     N/A     N/A     16.68▲ 16.70▲
MA100 N/A     N/A     N/A     16.57▲ 18.02▼
MA200 N/A     N/A     N/A     16.39▲ 18.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ 0.041▲
RSI N/A     N/A     N/A     56.271▲ 52.133▲
STOCH N/A     N/A     N/A     52.273     61.992    
WILL %R N/A     N/A     N/A     -29.487     -28.205    
CCI N/A     N/A     N/A     65.340     23.333    
Latest Filters Detected On ADN.T
MA $ADN.T Price Crossed Above MA(13) Set Alert
MA $ADN.T Price Crossed Above MA(26) Set Alert
MA $ADN.T Price Crossed Above MA(50) Set Alert
MACD $ADN.T MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $ADN.T RSI(14) Crossed Above 50 Set Alert
RSI&MACD $ADN.T MACD cross and RSI above 55 Set Alert
Acadian Timber Corp News
ADN.T historical stock data
date open high low close volume
16/08/19 16.69 16.85 16.62 16.85 7,885
15/08/19 16.83 16.83 16.39 16.65 9,579
14/08/19 16.69 16.69 16.49 16.50 7,746
13/08/19 16.44 16.60 16.44 16.55 6,431
12/08/19 16.83 16.83 16.46 16.56 8,042
09/08/19 16.47 16.85 16.47 16.76 8,981
08/08/19 16.47 16.84 16.47 16.68 11,267
07/08/19 16.50 16.67 16.45 16.67 10,810
06/08/19 16.65 16.71 16.30 16.48 16,506
02/08/19 16.75 16.82 16.66 16.74 8,280
Quote Details
52wk Low:14.25
52wk High:19.50
Vol:7.89K
Avg Vol(3m):167.9K
1Y Chng:-11.69%
1M Chng:+0.78%
Add to Watch List