Acadian Timber Corp (ADN.T) Stock Price

16.68 ▼ -0.01 (-0.06%)
Open: 16.68 Vol: 9.21K Day's range: 16.60 - 16.79 Jan 24, 16:00 EST
Loading chart ...
ADN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.67▲ 16.55▲
MA10 N/A     N/A     N/A     16.54▲ 16.58▲
MA20 N/A     N/A     N/A     16.48▲ 16.61▲
MA50 N/A     N/A     N/A     16.54▲ 16.65▲
MA100 N/A     N/A     N/A     16.57▲ 17.44▼
MA200 N/A     N/A     N/A     16.58▲ 17.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.040▲ 0.001▲
RSI N/A     N/A     N/A     57.876▲ 51.227▲
STOCH N/A     N/A     N/A     83.383▲ 64.616    
WILL %R N/A     N/A     N/A     -15.714▲ -28.070    
CCI N/A     N/A     N/A     115.753▲ 15.837    
Latest Filters Detected On ADN.T
MA $ADN.T Price Crossed Above MA(13) Set Alert
Acadian Timber Corp News
ADN.T historical stock data
date open high low close volume
24/01/20 16.68 16.79 16.60 16.68 9,212
23/01/20 16.69 16.72 16.44 16.69 11,187
22/01/20 16.40 16.73 16.40 16.64 10,940
21/01/20 16.47 16.71 16.39 16.69 10,762
20/01/20 16.73 16.75 16.33 16.63 15,191
17/01/20 16.33 16.74 16.33 16.61 7,179
16/01/20 16.36 16.43 16.30 16.35 13,611
15/01/20 16.45 16.63 16.27 16.34 10,560
14/01/20 16.40 16.60 16.40 16.47 7,270
13/01/20 16.27 16.35 16.27 16.35 14,957
Quote Details
52wk Low:15.52
52wk High:17.97
Vol:9.21K
Avg Vol(3m):187.2K
1Y Chng:-4.14%
1M Chng:+2.65%
Add to Watch List