Acadian Timber Corp (ADN.T) Stock Price

17.44 ▼ -0.06 (-0.34%)
Open: 17.59 Vol: 3.77K Day's range: 17.26 - 17.59 Jul 23, 16:00 EDT
Loading chart ...
ADN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.28▲ 17.21▲
MA10 N/A     N/A     N/A     17.17▲ 17.27▲
MA20 N/A     N/A     N/A     17.13▲ 17.33▲
MA50 N/A     N/A     N/A     17.36▲ 17.09▲
MA100 N/A     N/A     N/A     17.33▲ 16.57▲
MA200 N/A     N/A     N/A     16.95▲ 17.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.062▲ -0.034▼
RSI N/A     N/A     N/A     59.229▲ 53.192▲
STOCH N/A     N/A     N/A     77.620     29.939    
WILL %R N/A     N/A     N/A     -21.739▲ -51.773    
CCI N/A     N/A     N/A     182.283▲ 9.846    
Latest Filters Detected On ADN.T
MACD $ADN.T MACD(12,26,9) Crossed Above Zero Set Alert
CDL $ADN.T Dark Cloud Cover Candlestick Pattern Detected Set Alert
Acadian Timber Corp News
ADN.T historical stock data
date open high low close volume
23/07/24 17.59 17.59 17.26 17.44 3,769
22/07/24 17.38 17.50 17.26 17.50 4,264
19/07/24 17.36 17.36 17.26 17.29 1,950
17/07/24 17.10 17.18 17.00 17.06 13,792
16/07/24 17.20 17.20 17.10 17.10 8,041
15/07/24 16.94 17.20 16.94 17.15 4,732
12/07/24 17.10 17.19 17.03 17.14 2,298
11/07/24 16.92 17.03 16.92 17.00 3,323
10/07/24 16.99 16.99 16.91 16.98 1,066
09/07/24 17.19 17.19 17.02 17.02 1,747
Quote Details
52wk Low:15.50
52wk High:18.69
Vol:3.77K
Avg Vol(3m):92.4K
1Y Chng:+2.53%
1M Chng:-1.58%
Add to Watch List