Acadian Timber Corp (ADN.T) Stock Price

16.25 ▼ -0.01 (-0.06%)
Open: 16.24 Vol: 12.16K Day's range: 16.24 - 16.35 Dec 11, 16:00 EST
Loading chart ...
ADN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.29▼ 16.54▼
MA10 N/A     N/A     N/A     16.39▼ 16.55▼
MA20 N/A     N/A     N/A     16.54▼ 16.59▼
MA50 N/A     N/A     N/A     16.60▼ 16.62▼
MA100 N/A     N/A     N/A     16.60▼ 17.58▼
MA200 N/A     N/A     N/A     16.63▼ 17.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.038▼ -0.026▼
RSI N/A     N/A     N/A     37.291▼ 43.928▼
STOCH N/A     N/A     N/A     17.586▼ 39.251    
WILL %R N/A     N/A     N/A     -91.667▼ -85.437▼
CCI N/A     N/A     N/A     -83.730     -140.491▼
Latest Filters Detected On ADN.T
CDL $ADN.T Doji Candlestick Pattern Detected Set Alert
Acadian Timber Corp News
ADN.T historical stock data
date open high low close volume
11/12/19 16.24 16.35 16.24 16.25 12,162
10/12/19 16.21 16.32 16.21 16.26 6,113
09/12/19 16.20 16.38 16.20 16.29 10,542
06/12/19 16.48 16.49 16.30 16.37 12,317
05/12/19 16.48 16.48 16.30 16.30 3,797
04/12/19 16.32 16.42 16.28 16.28 5,885
03/12/19 16.52 16.52 16.20 16.30 10,001
02/12/19 16.57 16.70 16.57 16.59 7,190
29/11/19 16.60 16.69 16.58 16.67 5,069
28/11/19 16.57 16.63 16.57 16.60 3,031
Quote Details
52wk Low:14.25
52wk High:17.97
Vol:12.16K
Avg Vol(3m):186K
1Y Chng:+7.62%
1M Chng:-0.61%
Add to Watch List