Acadian Timber Corp (ADN.T) Stock Price

17.85 ▲ +0.04 (+0.22%)
Open: 17.97 Vol: 4.68K Day's range: 17.80 - 17.97 Jun 20, 16:00 EDT
Loading chart ...
ADN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.86▼ 17.94▼
MA10 N/A     N/A     N/A     17.93▼ 17.65▲
MA20 N/A     N/A     N/A     17.99▼ 17.48▲
MA50 N/A     N/A     N/A     17.58▲ 17.59▲
MA100 N/A     N/A     N/A     17.49▲ 17.33▲
MA200 N/A     N/A     N/A     17.60▲ 17.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.057▼ 0.085▲
RSI N/A     N/A     N/A     49.600▼ 55.144▲
STOCH N/A     N/A     N/A     16.280▼ 80.542▲
WILL %R N/A     N/A     N/A     -86.567▼ -27.619    
CCI N/A     N/A     N/A     -64.653     67.855    
Latest Filters Detected On ADN.T
CDL $ADN.T Marubozu Candlestick Pattern Detected Set Alert
Acadian Timber Corp News
ADN.T historical stock data
date open high low close volume
20/06/25 17.97 17.97 17.80 17.85 4,679
19/06/25 18.14 18.14 17.81 17.81 4,300
18/06/25 17.80 17.90 17.79 17.86 4,283
17/06/25 17.80 17.88 17.76 17.83 6,683
16/06/25 17.85 17.96 17.83 17.96 4,048
13/06/25 17.77 17.85 17.76 17.84 2,338
12/06/25 18.00 18.00 17.79 17.85 30,380
11/06/25 18.15 18.15 18.00 18.00 27,666
10/06/25 18.15 18.28 18.13 18.19 5,136
09/06/25 18.15 18.21 18.05 18.15 22,928
Quote Details
52wk Low:16.33
52wk High:18.48
Vol:4.68K
Avg Vol(3m):136.7K
1Y Chng:+4.57%
1M Chng:+2.12%
Add to Watch List