Acadian Timber Corp (ADN.T) Stock Price

14.70 ▼ -0.02 (-0.14%)
Open: 14.77 Vol: 9.5K Day's range: 14.60 - 14.77 Nov 14, 16:00 EST
Loading chart ...
ADN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.67▲ 14.94▼
MA10 N/A     N/A     N/A     14.47▲ 15.92▼
MA20 N/A     N/A     N/A     14.79▼ 16.93▼
MA50 N/A     N/A     N/A     16.03▼ 17.29▼
MA100 N/A     N/A     N/A     16.98▼ 17.33▼
MA200 N/A     N/A     N/A     17.23▼ 17.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.100▲ -0.343▼
RSI N/A     N/A     N/A     35.673▼ 22.733▼
STOCH N/A     N/A     N/A     68.116     7.694▼
WILL %R N/A     N/A     N/A     -39.496     -82.310▼
CCI N/A     N/A     N/A     42.683     -111.691▼
Latest Filters Detected On ADN.T
CDL $ADN.T Hammer Candlestick Pattern Detected Set Alert
Acadian Timber Corp News
ADN.T historical stock data
date open high low close volume
14/11/25 14.77 14.77 14.60 14.70 9,500
13/11/25 14.89 14.93 14.67 14.72 11,100
12/11/25 14.66 14.94 14.66 14.71 12,229
11/11/25 14.65 14.72 14.55 14.60 11,454
10/11/25 14.56 14.655 14.51 14.62 14,955
07/11/25 14.46 14.47 14.25 14.47 26,743
06/11/25 14.42 14.42 14.29 14.36 8,998
05/11/25 14.07 14.39 14.00 14.35 12,977
04/11/25 14.11 14.13 14.01 14.05 22,147
03/11/25 14.33 14.34 14.12 14.13 37,134
Quote Details
52wk Low:13.98
52wk High:18.43
Vol:9.5K
Avg Vol(3m):341.6K
1Y Chng:-17.09%
1M Chng:-11.02%
Add to Watch List
More Information
Index N/A
Market Cap. 269.18M