Acadian Timber Corp (ADN.T) Stock Price

17.05 ▲ +0.02 (+0.12%)
Open: 17.10 Vol: 6.73K Day's range: 17.00 - 17.11 Apr 21, 16:00 EDT
Free Stock Screener
Loading chart ...
ADN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.02▲ 17.05▼
MA10 N/A     N/A     N/A     16.94▲ 16.97▲
MA20 N/A     N/A     N/A     17.02▲ 16.58▲
MA50 N/A     N/A     N/A     16.93▲ 16.83▲
MA100 N/A     N/A     N/A     16.48▲ 17.17▼
MA200 N/A     N/A     N/A     16.63▲ 16.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ 0.081▲
RSI N/A     N/A     N/A     53.584▲ 55.409▲
STOCH N/A     N/A     N/A     59.780     65.176    
WILL %R N/A     N/A     N/A     -42.857     -25.000▲
CCI N/A     N/A     N/A     64.085     80.777    
Latest Filters Detected On ADN.T
RSI $ADN.T RSI(14) Crossed Above 50 Set Alert
MA $ADN.T Price Crossed Above MA(50) Set Alert
MA $ADN.T Price Crossed Above MA(26) Set Alert
MA $ADN.T Price Crossed Above MA(13) Set Alert
MA $ADN.T Price Crossed Above MA(7) Set Alert
CDL $ADN.T Harami Candlestick Pattern Detected Set Alert
Acadian Timber Corp News
ADN.T historical stock data
date open high low close volume
21/04/26 17.10 17.11 17.00 17.05 6,734
20/04/26 16.95 17.03 16.94 17.03 5,436
17/04/26 17.08 17.13 16.83 16.90 15,972
16/04/26 17.09 17.19 17.05 17.06 10,979
15/04/26 16.90 17.10 16.84 17.05 4,861
14/04/26 16.96 17.01 16.79 16.97 6,185
13/04/26 16.65 16.91 16.65 16.72 11,618
10/04/26 16.77 17.02 16.65 16.85 14,822
09/04/26 16.90 17.05 16.70 16.85 13,668
08/04/26 17.09 17.10 16.90 16.93 4,544
Quote Details
52wk Low:13.98
52wk High:18.43
Vol:6.73K
Avg Vol(3m):193K
1Y Chng:-1.73%
1M Chng:+0.47%
Add to Watch List
More Information
Index N/A
Market Cap. 314.30M