Acadian Timber Corp (ADN.T) Stock Price

17.38 ▼ -0.11 (-0.63%)
Open: 17.58 Vol: 3.98K Day's range: 17.35 - 17.65 Mar 28, 16:00 EDT
Loading chart ...
ADN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.48▼ 17.20▲
MA10 N/A     N/A     N/A     17.26▲ 16.83▲
MA20 N/A     N/A     N/A     17.16▲ 16.84▲
MA50 N/A     N/A     N/A     16.78▲ 16.82▲
MA100 N/A     N/A     N/A     16.75▲ 16.60▲
MA200 N/A     N/A     N/A     16.91▲ 17.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.037▲ 0.068▲
RSI N/A     N/A     N/A     57.330▲ 54.603▲
STOCH N/A     N/A     N/A     76.701     58.123    
WILL %R N/A     N/A     N/A     -35.766     -32.979    
CCI N/A     N/A     N/A     54.591     95.845    
Latest Filters Detected On ADN.T
MA $ADN.T Price Crossed Below MA(7) Set Alert
Acadian Timber Corp News
ADN.T historical stock data
date open high low close volume
28/03/24 17.58 17.65 17.35 17.38 3,977
27/03/24 17.15 17.87 17.14 17.49 10,047
26/03/24 17.77 17.77 17.44 17.60 4,626
25/03/24 17.41 17.83 17.31 17.44 6,857
22/03/24 17.31 17.57 17.31 17.51 2,560
21/03/24 17.35 17.56 17.35 17.47 7,085
20/03/24 17.21 17.43 17.21 17.35 2,967
18/03/24 16.96 16.96 16.72 16.83 3,676
15/03/24 16.86 16.88 16.72 16.72 6,556
14/03/24 17.17 17.17 16.86 16.86 7,623
Quote Details
52wk Low:15.50
52wk High:18.69
Vol:3.98K
Avg Vol(3m):133.6K
1Y Chng:+8.62%
1M Chng:+4.26%
Add to Watch List