Acadian Timber Corp (ADN.T) Stock Price

17.31 ▼ -0.02 (-0.12%)
Open: 17.35 Vol: 5.98K Day's range: 17.31 - 17.55 Feb 21, 16:00 EST
Loading chart ...
ADN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.32▼ 17.41▼
MA10 N/A     N/A     N/A     17.36▼ 16.24▲
MA20 N/A     N/A     N/A     17.32▼ 16.24▲
MA50 N/A     N/A     N/A     15.89▲ 18.14▼
MA100 N/A     N/A     N/A     16.37▲ 18.47▼
MA200 N/A     N/A     N/A     17.97▼ 18.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.087▼ 0.360▲
RSI N/A     N/A     N/A     62.711▲ 53.444▲
STOCH N/A     N/A     N/A     38.246     89.203▲
WILL %R N/A     N/A     N/A     -68.041     -17.742▲
CCI N/A     N/A     N/A     -29.488     105.232▲
Latest Filters Detected On ADN.T
CDL $ADN.T Marubozu Candlestick Pattern Detected Set Alert
GAP $ADN.T Open Gap Up %2 Set Alert
GAP $ADN.T Open Gap Up %3 Set Alert
MA $ADN.T Price Crossed Above MA(7) Set Alert
Acadian Timber Corp News
Thursday, February 21, 2019 11:58 PM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/FROZEN_FELINE_TUMBLES_TO_ICY_RESCUE_1280x720_51368517829.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src ...
Thursday, February 21, 2019 05:14 PM
Bloomberg reported Thursday morning the offer would be on top of pre-trade war levels and continue for an undefined period of time. Arlan Suderman of INTL FCStone, expressed caution, noting “China wil...
Wednesday, February 20, 2019 03:01 PM
Above-average sea surface temperatures dominated the Pacific Ocean around the equator in January 2019, creating a climate pattern known as El Niño. It happens every so often, and this year, that ...
ADN.T historical stock data
date open high low close volume
21/02/19 17.35 17.55 17.31 17.31 5,976
20/02/19 17.27 17.48 17.27 17.33 9,609
19/02/19 17.97 17.97 17.39 17.39 26,825
15/02/19 17.38 17.38 17.21 17.29 5,446
13/02/19 17.43 17.43 17.28 17.28 3,009
12/02/19 17.17 17.49 17.17 17.45 8,795
11/02/19 17.02 17.36 17.00 17.31 12,476
08/02/19 17.56 17.75 17.30 17.40 19,512
07/02/19 17.23 17.64 17.15 17.51 8,305
06/02/19 17.32 17.45 17.27 17.35 5,881
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.25
52wk High:20.24
Vol:5.98K
Avg Vol(3m):385.5K
1Y Chng:-10.50%
1M Chng:+13.58%
Add to Watch List