Acadian Timber Corp (ADN.T) Stock Price

17.00 ▲ +0.26 (+1.55%)
Open: 16.74 Vol: 23.42K Day's range: 16.72 - 17.03 Jun 19, 16:00 EDT
Loading chart ...
ADN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.72▲ 16.65▲
MA10 N/A     N/A     N/A     16.64▲ 16.66▲
MA20 N/A     N/A     N/A     16.60▲ 16.76▲
MA50 N/A     N/A     N/A     16.50▲ 17.16▼
MA100 N/A     N/A     N/A     16.81▲ 18.17▼
MA200 N/A     N/A     N/A     16.73▲ 18.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.036▲ 0.069▲
RSI N/A     N/A     N/A     59.399▲ 53.467▲
STOCH N/A     N/A     N/A     48.958     68.445    
WILL %R N/A     N/A     N/A     -18.750▲ -23.316▲
CCI N/A     N/A     N/A     153.207▲ 136.096▲
Latest Filters Detected On ADN.T
MA $ADN.T Price Crossed Above MA(200) Set Alert
Acadian Timber Corp News
ADN.T historical stock data
date open high low close volume
19/06/19 16.74 17.03 16.72 17.00 23,419
18/06/19 16.67 16.82 16.67 16.74 8,505
17/06/19 16.69 16.84 16.67 16.67 12,364
14/06/19 16.48 16.64 16.48 16.64 7,037
13/06/19 16.48 16.56 16.48 16.56 6,311
12/06/19 16.48 16.53 16.45 16.53 7,413
11/06/19 16.63 16.69 16.49 16.55 9,182
10/06/19 16.22 16.65 16.22 16.61 6,209
07/06/19 17.18 17.18 16.60 16.61 27,824
06/06/19 16.41 16.56 16.41 16.47 3,058
Quote Details
52wk Low:14.25
52wk High:20.23
Vol:23.42K
Avg Vol(3m):201.1K
1Y Chng:-11.96%
1M Chng:+6.72%
Add to Watch List