Acadian Timber Corp (ADN.T) Stock Price

16.12 ▼ -0.16 (-0.98%)
Open: 16.27 Vol: 8.51K Day's range: 16.09 - 16.30 Jan 18, 16:00 EST
Loading chart ...
ADN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.27▼ 16.24▼
MA10 N/A     N/A     N/A     16.24▼ 16.02▲
MA20 N/A     N/A     N/A     16.24▼ 15.89▲
MA50 N/A     N/A     N/A     15.84▲ 15.27▲
MA100 N/A     N/A     N/A     15.92▲ 15.95▲
MA200 N/A     N/A     N/A     15.22▲ 17.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.030▼ 0.030▲
RSI N/A     N/A     N/A     49.321▼ 53.771▲
STOCH N/A     N/A     N/A     64.709     78.611    
WILL %R N/A     N/A     N/A     -57.547     -25.417    
CCI N/A     N/A     N/A     -26.149     56.570    
Latest Filters Detected On ADN.T
CDL $ADN.T Doji Candlestick Pattern Detected Set Alert
MA $ADN.T Price Crossed Below MA(13) Set Alert
Acadian Timber Corp News
ADN.T historical stock data
date open high low close volume
18/01/21 16.27 16.30 16.09 16.12 8,509
15/01/21 16.33 16.33 15.97 16.28 8,092
14/01/21 16.39 16.42 16.12 16.20 10,020
13/01/21 16.11 16.46 16.11 16.36 10,958
12/01/21 16.20 16.41 16.10 16.37 16,912
11/01/21 16.17 16.25 16.07 16.21 10,274
08/01/21 16.32 16.36 16.04 16.20 13,577
07/01/21 16.40 16.40 16.19 16.32 9,836
06/01/21 16.00 16.34 15.92 16.34 21,920
05/01/21 15.98 16.00 15.67 16.00 29,460
Quote Details
52wk Low:11.11
52wk High:18.62
Vol:8.51K
Avg Vol(3m):285.5K
1Y Chng:-3.47%
1M Chng:-1.29%
Add to Watch List