Acadian Timber Corp (ADN.T) Stock Price

14.14 ▲ +0.39 (+2.84%)
Open: 14.09 Vol: 10.18K Day's range: 14.00 - 14.61 Jul 10, 16:00 EDT
Loading chart ...
ADN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.38▼ 14.36▼
MA10 N/A     N/A     N/A     14.43▼ 14.09▲
MA20 N/A     N/A     N/A     14.59▼ 14.00▲
MA50 N/A     N/A     N/A     14.15▼ 15.61▼
MA100 N/A     N/A     N/A     14.24▼ 16.22▼
MA200 N/A     N/A     N/A     15.43▼ 17.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.100▼ 0.164▲
RSI N/A     N/A     N/A     47.162▼ 45.985▼
STOCH N/A     N/A     N/A     36.997     63.240    
WILL %R N/A     N/A     N/A     -68.212     -42.933    
CCI N/A     N/A     N/A     -105.961▼ 45.500    
Latest Filters Detected On ADN.T
BREAK $ADN.T Price Breaks 10 Days High Set Alert
Acadian Timber Corp News
ADN.T historical stock data
date open high low close volume
10/07/20 14.09 14.61 14.00 14.14 10,176
09/07/20 14.60 14.60 13.66 13.75 22,780
08/07/20 14.40 14.94 14.36 14.94 8,514
07/07/20 14.54 14.70 14.44 14.53 5,705
06/07/20 14.32 14.60 14.32 14.56 2,839
03/07/20 14.41 14.68 14.15 14.15 12,072
02/07/20 14.69 14.69 14.31 14.54 6,557
30/06/20 14.36 14.52 14.36 14.52 995
29/06/20 14.78 14.78 14.43 14.43 2,048
26/06/20 14.68 14.79 14.62 14.78 5,524
Quote Details
52wk Low:11.11
52wk High:18.62
Vol:10.18K
Avg Vol(3m):155.3K
1Y Chng:-14.92%
1M Chng:+2.46%
Add to Watch List
More Information
Index N/A
Market Cap. 237.45M