Aurora Cannabis Inc (ACB.T) Stock Price

12.03 ▲ +0.08 (+0.67%)
Open: 12.14 Vol: 8.75M Day's range: 11.95 - 12.20 Apr 18, 16:00 EDT
Loading chart ...
ACB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.80▲ 12.07▼
MA10 N/A     N/A     N/A     11.90▲ 11.17▲
MA20 N/A     N/A     N/A     11.98▲ 9.67▲
MA50 N/A     N/A     N/A     11.12▲ 9.28▲
MA100 N/A     N/A     N/A     9.53▲ 7.65▲
MA200 N/A     N/A     N/A     9.39▲ 4.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.096▼ 0.307▲
RSI N/A     N/A     N/A     54.411▲ 61.848▲
STOCH N/A     N/A     N/A     41.655     72.632    
WILL %R N/A     N/A     N/A     -35.965     -29.818    
CCI N/A     N/A     N/A     47.036     64.780    
Latest Filters Detected On ACB.T
PSAR&MOM $ACB.T PSAR Switch Up + Momentum Set Alert
Aurora Cannabis Inc News
Saturday, April 20, 2019 05:07 AM
As Dorian Morris and I talk at a crowded coffee shop, her visible excitement for her latest venture eliminates the excess noise that surrounds us. It quickly becomes clear that she’s a founder on a ...
Saturday, April 20, 2019 01:51 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in ...
Wednesday, April 17, 2019 11:56 PM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/TRINITY_UK_MAX_TEMP_DEPARTURE_1280x720_57433669812.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src="https://v ...
ACB.T historical stock data
date open high low close volume
18/04/19 12.14 12.20 11.95 12.03 8,745,133
17/04/19 12.12 12.15 11.83 11.95 10,284,262
16/04/19 11.37 11.96 11.32 11.82 9,575,189
15/04/19 11.68 11.71 11.30 11.37 6,579,291
12/04/19 11.96 12.03 11.74 11.83 5,188,985
11/04/19 12.17 12.25 11.76 11.85 8,822,126
10/04/19 11.78 12.15 11.71 12.15 8,147,119
09/04/19 11.89 11.96 11.51 11.72 8,096,062
08/04/19 12.32 12.34 11.98 11.99 6,505,141
05/04/19 12.32 12.44 12.13 12.28 10,013,002
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.29
52wk High:16.24
Vol:8.75M
Avg Vol(3m):288.9M
1Y Chng:+49.81%
1M Chng:+16.01%
Add to Watch List
More Information
Index N/A
Market Cap. 12.21B