Aurora Cannabis Inc (ACB.T) Stock Price

6.40 ▲ +0.16 (+2.56%)
Open: 6.27 Vol: 645.81K Day's range: 6.18 - 6.61 Jul 10, 16:00 EDT
Loading chart ...
ACB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.22▲ 6.38▲
MA10 N/A     N/A     N/A     6.07▲ 6.84▼
MA20 N/A     N/A     N/A     6.38▲ 6.64▼
MA50 N/A     N/A     N/A     6.89▼ 7.02▼
MA100 N/A     N/A     N/A     6.74▼ 5.41▲
MA200 N/A     N/A     N/A     6.77▼ 4.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.055▲ -0.075▼
RSI N/A     N/A     N/A     48.548▼ 47.515▼
STOCH N/A     N/A     N/A     86.231▲ 41.743    
WILL %R N/A     N/A     N/A     -16.154▲ -66.254    
CCI N/A     N/A     N/A     112.804▲ -38.485    
Latest Filters Detected On ACB.T
PSAR&MOM $ACB.T PSAR Switch Up + Momentum Set Alert
Aurora Cannabis Inc News
ACB.T historical stock data
date open high low close volume
10/07/25 6.27 6.61 6.18 6.40 645,806
09/07/25 6.23 6.42 6.22 6.24 354,751
08/07/25 6.08 6.28 6.08 6.21 465,522
07/07/25 6.19 6.25 6.02 6.05 453,934
04/07/25 6.22 6.28 6.18 6.21 203,467
03/07/25 6.12 6.25 6.10 6.20 428,637
02/07/25 5.80 6.09 5.80 6.08 607,269
30/06/25 5.69 5.85 5.65 5.76 324,886
27/06/25 5.90 5.90 5.61 5.71 442,599
26/06/25 5.37 5.88 5.35 5.79 970,671
Quote Details
52wk Low:4.95
52wk High:9.90
Vol:645.81K
Avg Vol(3m):7.9M
1Y Chng:-21.66%
1M Chng:-16.01%
Add to Watch List