Aurora Cannabis Inc (ACB.T) Stock Price

9.14 ▼ -0.30 (-3.18%)
Open: 9.39 Vol: 1.3M Day's range: 9.12 - 9.70 Oct 21, 16:00 EDT
Loading chart ...
ACB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.02▲ 8.67▲
MA10 N/A     N/A     N/A     8.99▲ 8.71▲
MA20 N/A     N/A     N/A     8.78▲ 9.31▼
MA50 N/A     N/A     N/A     8.70▲ 11.00▼
MA100 N/A     N/A     N/A     9.54▼ 9.36▼
MA200 N/A     N/A     N/A     11.09▼ 9.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.052▲ 0.085▲
RSI N/A     N/A     N/A     55.206▲ 47.525▼
STOCH N/A     N/A     N/A     43.552     48.188    
WILL %R N/A     N/A     N/A     -47.059     -25.112    
CCI N/A     N/A     N/A     107.553▲ 81.803    
Latest Filters Detected On ACB.T
BREAK $ACB.T Price Breaks 20 Days Low Set Alert
MA $ACB.T Price Crossed Above MA(13) Set Alert
Aurora Cannabis Inc News
ACB.T historical stock data
date open high low close volume
21/10/21 9.39 9.70 9.12 9.14 1,303,145
20/10/21 9.15 9.62 9.01 9.44 1,562,581
19/10/21 8.62 9.22 8.54 9.22 1,197,098
18/10/21 8.72 8.72 8.51 8.58 595,288
15/10/21 9.00 9.01 8.68 8.70 779,621
14/10/21 8.90 9.19 8.85 8.99 837,325
13/10/21 8.77 8.92 8.72 8.84 567,131
12/10/21 8.87 8.93 8.69 8.75 657,374
08/10/21 9.17 9.49 8.95 8.99 1,501,815
07/10/21 9.38 9.42 9.09 9.22 1,040,584
Quote Details
52wk Low:4.93
52wk High:24.10
Vol:1.3M
Avg Vol(3m):18.8M
1Y Chng:+42.37%
1M Chng:+4.82%
Add to Watch List