Aurora Cannabis Inc (ACB.T) Stock Price

8.63 ▼ -0.45 (-4.96%)
Open: 9.18 Vol: 2.18M Day's range: 8.53 - 9.37 Apr 15, 16:00 EDT
Loading chart ...
ACB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.99▼ 7.85▲
MA10 N/A     N/A     N/A     8.95▼ 5.71▲
MA20 N/A     N/A     N/A     7.27▲ 3.16▲
MA50 N/A     N/A     N/A     4.56▲ 1.70▲
MA100 N/A     N/A     N/A     2.59▲ 1.62▲
MA200 N/A     N/A     N/A     1.66▲ 5.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.027▲ 0.771▲
RSI N/A     N/A     N/A     63.272▲ 83.951▲
STOCH N/A     N/A     N/A     52.682     79.525    
WILL %R N/A     N/A     N/A     -50.453     -29.145    
CCI N/A     N/A     N/A     33.925     118.645▲
Latest Filters Detected On ACB.T
RSI $ACB.T RSI(14) Crossed Below 70 Set Alert
MA $ACB.T Price Crossed Below MA(7) Set Alert
CDL $ACB.T Doji Candlestick Pattern Detected Set Alert
Aurora Cannabis Inc News
ACB.T historical stock data
date open high low close volume
15/04/24 9.18 9.37 8.53 8.63 2,175,265
12/04/24 9.25 10.12 8.90 9.08 4,499,373
11/04/24 9.73 10.14 8.61 9.40 4,119,960
10/04/24 8.19 10.15 8.13 9.22 4,526,903
09/04/24 8.99 9.35 8.20 8.61 3,054,219
08/04/24 8.92 10.10 8.78 9.45 5,560,033
05/04/24 9.27 10.37 8.23 9.02 5,964,680
04/04/24 9.85 11.97 8.73 9.60 7,946,063
03/04/24 6.84 9.94 6.71 9.75 6,090,048
02/04/24 5.79 7.42 5.79 6.78 3,020,575
Quote Details
52wk Low:0.51
52wk High:11.97
Vol:2.18M
Avg Vol(3m):32.2M
1Y Chng:+939.76%
1M Chng:+100.23%
Add to Watch List