Aurora Cannabis Inc (ACB.T) Stock Price

6.05 ▼ -0.16 (-2.58%)
Open: 6.19 Vol: 453.93K Day's range: 6.02 - 6.25 Jul 07, 16:00 EDT
Loading chart ...
ACB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.06▼ 6.31▼
MA10 N/A     N/A     N/A     5.80▲ 6.81▼
MA20 N/A     N/A     N/A     6.65▼ 6.63▼
MA50 N/A     N/A     N/A     6.90▼ 7.02▼
MA100 N/A     N/A     N/A     6.83▼ 5.41▲
MA200 N/A     N/A     N/A     6.79▼ 4.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.020▼ -0.097▼
RSI N/A     N/A     N/A     42.161▼ 44.937▼
STOCH N/A     N/A     N/A     61.423     39.937    
WILL %R N/A     N/A     N/A     -76.206▼ -77.090▼
CCI N/A     N/A     N/A     6.990     -61.373    
Latest Filters Detected On ACB.T
CDL $ACB.T Shooting Star Candlestick Pattern Detected Set Alert
CDL $ACB.T Doji Candlestick Pattern Detected Set Alert
Aurora Cannabis Inc News
ACB.T historical stock data
date open high low close volume
07/07/25 6.19 6.25 6.02 6.05 453,934
04/07/25 6.22 6.28 6.18 6.21 203,467
03/07/25 6.12 6.25 6.10 6.20 428,637
02/07/25 5.80 6.09 5.80 6.08 607,269
30/06/25 5.69 5.85 5.65 5.76 324,886
27/06/25 5.90 5.90 5.61 5.71 442,599
26/06/25 5.37 5.88 5.35 5.79 970,671
25/06/25 5.51 5.54 5.37 5.38 506,678
24/06/25 5.47 5.63 5.45 5.47 763,549
23/06/25 5.63 5.65 5.31 5.37 737,498
Quote Details
52wk Low:4.95
52wk High:9.90
Vol:453.93K
Avg Vol(3m):7.5M
1Y Chng:-28.23%
1M Chng:-22.14%
Add to Watch List