Aurora Cannabis Inc (ACB.T) Stock Price

16.79 ▼ -0.23 (-1.35%)
Open: 16.74 Vol: 1.11M Day's range: 16.20 - 16.93 Jun 30, 16:00 EDT
Loading chart ...
ACB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.50▼ 17.75▼
MA10 N/A     N/A     N/A     17.83▼ 14.78▲
MA20 N/A     N/A     N/A     18.32▼ 8.06▲
MA50 N/A     N/A     N/A     13.25▲ 6.16▲
MA100 N/A     N/A     N/A     7.36▲ 8.00▲
MA200 N/A     N/A     N/A     5.67▲ 6.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.620▼ 1.360▲
RSI N/A     N/A     N/A     48.937▼ 69.630▲
STOCH N/A     N/A     N/A     24.069     66.048    
WILL %R N/A     N/A     N/A     -86.530▼ -38.640    
CCI N/A     N/A     N/A     -173.032▼ 45.982    
Latest Filters Detected On ACB.T
BREAK $ACB.T Price Breaks 10 Days Low Set Alert
Aurora Cannabis Inc News
ACB.T historical stock data
date open high low close volume
30/06/20 16.74 16.93 16.20 16.79 1,106,005
29/06/20 17.05 17.34 16.27 17.02 1,121,440
26/06/20 17.95 17.97 16.83 17.09 1,064,602
25/06/20 18.80 19.04 17.66 17.96 1,604,809
24/06/20 18.41 19.64 18.40 18.65 2,460,917
23/06/20 18.77 20.58 18.25 18.40 3,992,440
22/06/20 18.29 18.68 17.95 18.55 1,242,907
19/06/20 17.94 18.85 17.60 18.17 2,716,543
18/06/20 17.62 18.32 17.52 17.75 1,424,860
17/06/20 17.60 17.91 17.16 17.87 1,353,027
Quote Details
52wk Low:0.87
52wk High:26.79
Vol:1.11M
Avg Vol(3m):98M
1Y Chng:+85.52%
1M Chng:-5.73%
Add to Watch List
More Information
Sector Healthcare
  • Top Sector Winners:
  • Top Sector Losers:
Index N/A
Market Cap. 2.02B