Aurora Cannabis Inc (ACB.T) Stock Price

7.41 ▼ -0.43 (-5.48%)
Open: 7.74 Vol: 12.5M Day's range: 7.35 - 8.06 Dec 17, 16:00 EST
Loading chart ...
ACB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.79▼ 7.69▼
MA10 N/A     N/A     N/A     7.46▼ 8.76▼
MA20 N/A     N/A     N/A     7.61▼ 9.25▼
MA50 N/A     N/A     N/A     9.34▼ 9.29▼
MA100 N/A     N/A     N/A     9.11▼ 6.38▲
MA200 N/A     N/A     N/A     8.99▼ 3.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.136▲ -0.398▼
RSI N/A     N/A     N/A     43.793▼ 42.024▼
STOCH N/A     N/A     N/A     78.613     12.225▼
WILL %R N/A     N/A     N/A     -42.857     -88.036▼
CCI N/A     N/A     N/A     20.958     -76.458    
Latest Filters Detected On ACB.T
CDL $ACB.T Harami Candlestick Pattern Detected Set Alert
MA $ACB.T Price Crossed Below MA(7) Set Alert
MA $ACB.T Price Crossed Below MA(13) Set Alert
Aurora Cannabis Inc News
Tuesday, December 18, 2018 03:06 AM
Warning: in_array() expects parameter 2 to be array, null given in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Notice: Undefined variable: exclude in /var/ ...
Tuesday, December 18, 2018 03:06 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Monday, December 17, 2018 12:02 PM
Donald Sutherland may be best known as a Hollywood actor, but a man by the same name was apparently a wireless operator aboard the Parisian, a ship that navigated its way around the ice field just ahe...
ACB.T historical stock data
date open high low close volume
17/12/18 7.74 8.06 7.35 7.41 12,499,722
14/12/18 7.39 7.97 7.15 7.84 15,487,078
13/12/18 8.26 8.28 7.40 7.61 14,250,083
12/12/18 8.06 8.31 7.96 8.15 15,104,281
11/12/18 7.78 8.05 7.70 7.93 20,126,649
10/12/18 7.80 7.89 7.36 7.67 12,916,403
07/12/18 7.74 7.82 7.34 7.60 18,941,902
06/12/18 6.26 7.18 6.26 7.05 19,173,491
05/12/18 7.05 7.15 6.21 6.21 15,147,553
04/12/18 7.36 7.47 7.085 7.12 9,843,464
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.29
52wk High:16.24
Vol:12.5M
Avg Vol(3m):471.6M
1Y Chng:-43.69%
1M Chng:-23.77%
Add to Watch List