| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 8.23▼ | 7.43▲ |
| MA10 | N/A | N/A | N/A | 8.22▼ | 7.74▲ |
| MA20 | N/A | N/A | N/A | 7.56▲ | 7.93▲ |
| MA50 | N/A | N/A | N/A | 8.01▲ | 3.80▲ |
| MA100 | N/A | N/A | N/A | 7.77▲ | 2.50▲ |
| MA200 | N/A | N/A | N/A | 4.37▲ | 5.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.089▲ | -0.303▼ |
| RSI | N/A | N/A | N/A | 54.697▲ | 61.499▲ |
| STOCH | N/A | N/A | N/A | 49.330 | 27.013 |
| WILL %R | N/A | N/A | N/A | -31.429 | -69.488 |
| CCI | N/A | N/A | N/A | 27.332 | -10.026 |
| MA | $ACB.T Price Crossed Above MA(50) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 8.04 | 8.25 | 8.02 | 8.17 | 384,339 |
| 25/07/24 | 8.06 | 8.27 | 7.95 | 8.03 | 476,451 |
| 24/07/24 | 8.36 | 8.40 | 7.85 | 7.95 | 679,261 |
| 23/07/24 | 8.45 | 8.67 | 8.36 | 8.43 | 1,459,389 |
| 22/07/24 | 8.10 | 8.60 | 7.93 | 8.58 | 2,197,567 |
| 19/07/24 | 7.96 | 7.99 | 7.70 | 7.88 | 568,407 |
| 17/07/24 | 8.33 | 8.94 | 8.05 | 8.16 | 1,702,381 |
| 16/07/24 | 8.40 | 8.54 | 8.20 | 8.46 | 1,137,788 |
| 15/07/24 | 8.06 | 8.66 | 7.78 | 8.32 | 1,394,422 |
| 12/07/24 | 8.36 | 8.48 | 8.09 | 8.19 | 955,801 |
|
|
||||
|
|
||||
|
|