Aurora Cannabis Inc (ACB.T) Stock Price

11.65 ▲ +0.36 (+3.19%)
Open: 11.38 Vol: 1.85M Day's range: 11.34 - 11.75 Nov 26, 16:00 EST
Loading chart ...
ACB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.73▲ 9.68▲
MA10 N/A     N/A     N/A     9.99▲ 7.93▲
MA20 N/A     N/A     N/A     9.47▲ 10.31▲
MA50 N/A     N/A     N/A     7.69▲ 8.12▲
MA100 N/A     N/A     N/A     10.64▲ 8.31▲
MA200 N/A     N/A     N/A     9.07▲ 7.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.197▲ -0.007▼
RSI N/A     N/A     N/A     62.315▲ 54.710▲
STOCH N/A     N/A     N/A     51.722     34.141    
WILL %R N/A     N/A     N/A     -68.345     -51.234    
CCI N/A     N/A     N/A     56.626     63.190    
Latest Filters Detected On ACB.T
CDL $ACB.T Engulfing Candlestick Pattern Detected Set Alert
BREAK $ACB.T Price Breaks 10 Days High Set Alert
BREAK $ACB.T Price Breaks 30 Days High Set Alert
Aurora Cannabis Inc News
Tuesday, November 24, 2020 06:56 AM
Wall Street Reporter, the trusted name in financial news since 1843, has published reports on the latest comments and insights from leaders at: Tilray, Inc., Icanic Brands, Aurora Cannabis, and Canopy ...
Tuesday, November 24, 2020 06:16 AM
Palm Beach, FL - November 24, 2020 – The legal CBD sector continues to grow across the globe, with a significant contribution to the business resulting from continuous political wins in North America ...
ACB.T historical stock data
date open high low close volume
26/11/20 11.38 11.75 11.34 11.65 1,848,021
25/11/20 11.48 11.60 10.82 11.29 9,266,201
24/11/20 11.84 12.43 11.09 11.99 15,013,916
23/11/20 9.39 9.73 9.10 9.39 5,163,422
20/11/20 9.11 9.77 8.90 9.34 4,791,561
19/11/20 9.32 9.47 9.02 9.24 3,890,945
18/11/20 9.57 9.97 9.15 9.20 5,592,961
17/11/20 8.89 9.61 8.63 9.40 7,540,139
16/11/20 9.25 9.73 8.67 9.15 8,064,004
13/11/20 9.64 9.87 9.22 9.28 7,203,887
Quote Details
52wk Low:0.87
52wk High:26.79
Vol:1.85M
Avg Vol(3m):109.7M
1Y Chng:+261.80%
1M Chng:+118.98%
Add to Watch List