Aurora Cannabis Inc (ACB.T) Stock Price

2.60 ▲ +0.12 (+4.84%)
Open: 2.57 Vol: 5.86M Day's range: 2.51 - 2.635 Jan 28, 16:00 EST
Loading chart ...
ACB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.62▼ 2.54▲
MA10 N/A     N/A     N/A     2.67▼ 2.82▼
MA20 N/A     N/A     N/A     2.55▲ 3.92▼
MA50 N/A     N/A     N/A     2.94▼ 7.62▼
MA100 N/A     N/A     N/A     4.35▼ 8.25▼
MA200 N/A     N/A     N/A     7.14▼ 5.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.049▲ 0.053▲
RSI N/A     N/A     N/A     46.159▼ 28.371▼
STOCH N/A     N/A     N/A     50.068     19.070▼
WILL %R N/A     N/A     N/A     -39.623     -79.937▼
CCI N/A     N/A     N/A     9.850     -75.652    
Latest Filters Detected On ACB.T
CDL $ACB.T Matching Low Candlestick Pattern Detected Set Alert
MA $ACB.T Price Crossed Above MA(13) Set Alert
MACD $ACB.T MACD(12,26,9) Crossed Below Zero Set Alert
MA $ACB.T MA(20) Crossed Below MA(200) Set Alert
Aurora Cannabis Inc News
ACB.T historical stock data
date open high low close volume
28/01/20 2.57 2.635 2.51 2.60 5,860,693
27/01/20 2.48 2.60 2.42 2.48 4,203,322
24/01/20 2.76 2.77 2.59 2.60 5,500,200
23/01/20 2.66 2.79 2.62 2.73 6,442,639
22/01/20 2.65 2.76 2.55 2.68 7,473,745
21/01/20 2.77 2.82 2.53 2.60 8,445,900
20/01/20 2.77 2.88 2.74 2.75 4,575,700
17/01/20 2.80 2.85 2.66 2.77 10,297,444
16/01/20 2.87 3.02 2.74 2.79 19,667,285
15/01/20 2.44 2.73 2.37 2.69 19,578,056
Quote Details
52wk Low:1.96
52wk High:13.67
Vol:5.86M
Avg Vol(3m):210.8M
1Y Chng:-72.54%
1M Chng:-25.07%
Add to Watch List