Aurora Cannabis Inc (ACB.T) Stock Price

7.91 ▲ +0.28 (+3.67%)
Open: 7.71 Vol: 4.7M Day's range: 7.65 - 8.13 Aug 16, 16:00 EDT
Loading chart ...
ACB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.23▼ 8.45▼
MA10 N/A     N/A     N/A     8.48▼ 9.10▼
MA20 N/A     N/A     N/A     8.47▼ 10.28▼
MA50 N/A     N/A     N/A     9.30▼ 9.90▼
MA100 N/A     N/A     N/A     10.47▼ 8.94▼
MA200 N/A     N/A     N/A     9.72▼ 5.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.016▼ -0.345▼
RSI N/A     N/A     N/A     38.289▼ 35.503▼
STOCH N/A     N/A     N/A     35.180     12.782▼
WILL %R N/A     N/A     N/A     -80.402▼ -91.649▼
CCI N/A     N/A     N/A     -95.527     -119.713▼
Latest Filters Detected On ACB.T
CDL $ACB.T Tasuki Gap Candlestick Pattern Detected Set Alert
Aurora Cannabis Inc News
ACB.T historical stock data
date open high low close volume
16/08/19 7.71 8.13 7.65 7.91 4,704,527
15/08/19 7.90 8.00 7.52 7.63 9,358,369
14/08/19 8.61 8.65 8.07 8.10 5,931,600
13/08/19 8.60 8.91 8.55 8.82 2,890,494
12/08/19 8.55 8.74 8.32 8.70 2,697,068
09/08/19 8.76 8.82 8.44 8.61 2,753,817
08/08/19 9.01 9.06 8.75 8.83 2,813,664
07/08/19 9.02 9.07 8.72 8.81 4,261,572
06/08/19 8.91 9.51 8.75 9.05 12,751,367
02/08/19 8.22 8.42 7.94 8.39 6,973,787
Quote Details
52wk Low:6.21
52wk High:16.24
Vol:4.7M
Avg Vol(3m):72.5M
1Y Chng:-10.11%
1M Chng:-19.78%
Add to Watch List