Aurora Cannabis Inc (ACB.T) Stock Price

9.94 ▲ +0.29 (+3.01%)
Open: 9.67 Vol: 4.22M Day's range: 9.49 - 9.94 Jun 24, 16:00 EDT
Loading chart ...
ACB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.90▲ 10.02▼
MA10 N/A     N/A     N/A     10.05▼ 10.82▼
MA20 N/A     N/A     N/A     10.26▼ 11.00▼
MA50 N/A     N/A     N/A     11.14▼ 9.69▲
MA100 N/A     N/A     N/A     11.03▼ 8.50▲
MA200 N/A     N/A     N/A     10.14▼ 4.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ -0.295▼
RSI N/A     N/A     N/A     40.246▼ 46.319▼
STOCH N/A     N/A     N/A     28.618     16.175▼
WILL %R N/A     N/A     N/A     -58.896     -80.466▼
CCI N/A     N/A     N/A     -120.455▼ -121.485▼
Latest Filters Detected On ACB.T
CDL $ACB.T Doji Candlestick Pattern Detected Set Alert
BREAK $ACB.T Price Breaks 10 Days Low Set Alert
Aurora Cannabis Inc News
ACB.T historical stock data
date open high low close volume
24/06/19 9.67 9.94 9.49 9.94 4,223,039
21/06/19 9.65 9.69 9.27 9.65 8,398,534
20/06/19 9.96 10.04 9.75 9.83 3,095,944
19/06/19 10.09 10.20 9.94 9.94 2,836,849
18/06/19 10.22 10.31 10.05 10.14 2,938,899
17/06/19 10.20 10.28 10.05 10.16 2,900,365
14/06/19 10.05 10.32 9.85 10.13 3,959,266
13/06/19 10.32 10.42 10.00 10.08 2,962,044
12/06/19 10.20 10.35 10.13 10.32 2,888,807
11/06/19 10.60 10.65 10.21 10.32 4,437,016
Quote Details
52wk Low:5.29
52wk High:16.24
Vol:4.22M
Avg Vol(3m):120.9M
1Y Chng:+8.99%
1M Chng:-8.22%
Add to Watch List