Aurora Cannabis Inc (ACB.T) Stock Price

3.89 ▲ +0.17 (+4.57%)
Open: 3.69 Vol: 1.73M Day's range: 3.66 - 3.965 May 19, 16:00 EDT
Loading chart ...
ACB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.80▲ 3.78▲
MA10 N/A     N/A     N/A     3.54▲ 4.28▼
MA20 N/A     N/A     N/A     3.71▲ 4.84▼
MA50 N/A     N/A     N/A     4.22▼ 7.29▼
MA100 N/A     N/A     N/A     4.98▼ 9.55▼
MA200 N/A     N/A     N/A     6.79▼ 8.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.069▲ 0.027▲
RSI N/A     N/A     N/A     50.129▲ 36.811▼
STOCH N/A     N/A     N/A     68.981     20.106    
WILL %R N/A     N/A     N/A     -17.742▲ -69.552    
CCI N/A     N/A     N/A     48.718     -76.475    
Latest Filters Detected On ACB.T
CDL $ACB.T Marubozu Candlestick Pattern Detected Set Alert
GAP $ACB.T Open Gap Down %2 Set Alert
GAP $ACB.T Open Gap Down %3 Set Alert
GAP $ACB.T Open Gap Down %5 Set Alert
MA $ACB.T Price Crossed Above MA(13) Set Alert
Aurora Cannabis Inc News
ACB.T historical stock data
date open high low close volume
19/05/22 3.69 3.965 3.66 3.89 1,727,038
18/05/22 3.89 3.99 3.71 3.72 1,342,818
17/05/22 3.89 4.04 3.81 3.96 1,516,151
16/05/22 3.63 3.95 3.55 3.79 2,113,422
13/05/22 3.05 3.66 3.05 3.65 3,748,505
12/05/22 3.00 3.24 2.87 3.15 3,168,426
11/05/22 3.32 3.34 2.95 2.95 3,165,698
10/05/22 3.40 3.45 3.12 3.39 3,066,075
09/05/22 3.55 3.56 3.275 3.29 2,448,872
06/05/22 3.78 3.78 3.54 3.60 1,302,920
Quote Details
52wk Low:2.87
52wk High:12.88
Vol:1.73M
Avg Vol(3m):36.3M
1Y Chng:-67.45%
1M Chng:-11.99%
Add to Watch List