Aurora Cannabis Inc (ACB.T) Stock Price

0.65 ▼ -0.04 (-5.80%)
Open: 0.70 Vol: 2.38M Day's range: 0.64 - 0.72 Dec 05, 16:00 EST
Free Stock Screener
Loading chart ...
ACB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.64▲ 0.65▲
MA10 N/A     N/A     N/A     0.64▲ 0.66▼
MA20 N/A     N/A     N/A     0.64▲ 0.73▼
MA50 N/A     N/A     N/A     0.67▼ 0.87▼
MA100 N/A     N/A     N/A     0.73▼ 1.89▼
MA200 N/A     N/A     N/A     0.79▼ 5.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.007▲ 0.004▲
RSI N/A     N/A     N/A     49.960▼ 43.737▼
STOCH N/A     N/A     N/A     34.470     19.308▼
WILL %R N/A     N/A     N/A     -58.333     -90.909▼
CCI N/A     N/A     N/A     166.123▲ -41.675    
Latest Filters Detected On ACB.T
RSI $ACB.T RSI(14) Crossed Below 50 Set Alert
MA $ACB.T Price Crossed Below MA(50) Set Alert
Aurora Cannabis Inc News
ACB.T historical stock data
date open high low close volume
05/12/23 0.70 0.72 0.64 0.65 2,380,148
04/12/23 0.63 0.71 0.625 0.69 3,726,805
01/12/23 0.61 0.64 0.61 0.63 774,196
30/11/23 0.62 0.63 0.60 0.62 1,026,548
29/11/23 0.62 0.63 0.62 0.62 425,280
28/11/23 0.63 0.63 0.62 0.62 353,326
27/11/23 0.64 0.65 0.63 0.63 632,209
24/11/23 0.64 0.66 0.62 0.65 1,371,241
23/11/23 0.64 0.64 0.63 0.63 209,077
22/11/23 0.63 0.64 0.62 0.64 705,385
Quote Details
52wk Low:0.56
52wk High:1.61
Vol:2.38M
Avg Vol(3m):19M
1Y Chng:-50.38%
1M Chng:+10.17%
Add to Watch List
More Information
Index N/A
Market Cap. 308.78M