Aurora Cannabis Inc (ACB.T) Stock Price

9.30 +0.00 (+0.00%)
Open: 9.30 Vol: 9.07M Day's range: 9.25 - 9.55 Feb 21, 16:00 EST
Loading chart ...
ACB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.32▼ 9.43▼
MA10 N/A     N/A     N/A     9.58▼ 8.49▲
MA20 N/A     N/A     N/A     9.46▼ 8.94▲
MA50 N/A     N/A     N/A     8.38▲ 8.85▲
MA100 N/A     N/A     N/A     9.18▲ 6.93▲
MA200 N/A     N/A     N/A     8.83▲ 3.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.127▼ 0.147▲
RSI N/A     N/A     N/A     52.009▲ 52.866▲
STOCH N/A     N/A     N/A     26.822     72.479    
WILL %R N/A     N/A     N/A     -77.725▼ -34.672    
CCI N/A     N/A     N/A     -59.926     74.546    
Latest Filters Detected On ACB.T
CDL $ACB.T Doji Candlestick Pattern Detected Set Alert
Aurora Cannabis Inc News
Friday, February 22, 2019 03:17 AM
Warning: in_array() expects parameter 2 to be array, null given in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Notice: Undefined variable: exclude in /var/ ...
Friday, February 22, 2019 03:11 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Wednesday, February 20, 2019 03:01 PM
Above-average sea surface temperatures dominated the Pacific Ocean around the equator in January 2019, creating a climate pattern known as El Niño. It happens every so often, and this year, that ...
ACB.T historical stock data
date open high low close volume
21/02/19 9.30 9.55 9.25 9.30 9,072,913
20/02/19 9.08 9.33 8.97 9.30 9,354,254
19/02/19 9.25 9.39 9.05 9.15 9,580,575
15/02/19 9.61 9.65 9.28 9.30 10,405,767
13/02/19 9.58 9.81 9.55 9.56 13,852,747
12/02/19 8.96 9.90 8.83 9.47 26,799,463
11/02/19 10.10 10.21 9.31 9.50 18,963,738
08/02/19 10.30 10.42 9.91 9.95 15,973,095
07/02/19 9.72 10.47 9.65 10.30 23,378,675
06/02/19 10.03 10.22 9.64 9.98 19,034,759
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.29
52wk High:16.24
Vol:9.07M
Avg Vol(3m):303.7M
1Y Chng:-16.96%
1M Chng:+29.71%
Add to Watch List
More Information
Index N/A
Market Cap. 8.26B