Aurora Cannabis Inc (ACB.T) Stock Price

8.62 ▼ -0.44 (-4.86%)
Open: 9.05 Vol: 3.05M Day's range: 8.43 - 9.11 Sep 18, 16:00 EDT
Loading chart ...
ACB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.15▼ 10.98▼
MA10 N/A     N/A     N/A     9.66▼ 12.70▼
MA20 N/A     N/A     N/A     11.05▼ 14.48▼
MA50 N/A     N/A     N/A     13.29▼ 7.36▲
MA100 N/A     N/A     N/A     13.73▼ 8.32▲
MA200 N/A     N/A     N/A     7.90▲ 7.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.157▼ -1.122▼
RSI N/A     N/A     N/A     21.490▼ 41.644▼
STOCH N/A     N/A     N/A     5.952▼ 7.240▼
WILL %R N/A     N/A     N/A     -96.050▼ -98.436▼
CCI N/A     N/A     N/A     -94.228     -157.669▼
Latest Filters Detected On ACB.T
CDL $ACB.T Doji Star Candlestick Pattern Detected Set Alert
GAP $ACB.T Open Gap Down %2 Set Alert
MA $ACB.T Price Crossed Below MA(7) Set Alert
MACD $ACB.T MACD(12,26,9) Crossed Above Signal Line Set Alert
Aurora Cannabis Inc News
ACB.T historical stock data
date open high low close volume
18/09/20 9.05 9.11 8.43 8.62 3,052,933
17/09/20 9.22 9.26 9.00 9.06 1,086,490
16/09/20 9.25 9.58 9.20 9.29 1,801,973
15/09/20 9.55 9.68 9.24 9.33 1,193,475
14/09/20 9.16 9.93 9.12 9.47 2,201,629
11/09/20 9.83 9.83 9.08 9.18 2,114,843
10/09/20 10.09 10.31 9.76 9.76 1,957,819
09/09/20 9.97 10.55 9.77 10.09 2,377,243
08/09/20 10.70 10.87 9.92 9.92 2,893,912
03/09/20 11.60 12.12 11.51 11.83 1,614,377
Quote Details
52wk Low:0.87
52wk High:26.79
Vol:3.05M
Avg Vol(3m):24M
1Y Chng:+43.43%
1M Chng:-36.99%
Add to Watch List