Aurora Cannabis Inc (ACB.T) Stock Price

1.12 ▼ -0.01 (-0.88%)
Open: 1.20 Vol: 9.44M Day's range: 1.11 - 1.22 Apr 06, 16:00 EDT
Loading chart ...
ACB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.17▼ 1.17▼
MA10 N/A     N/A     N/A     1.20▼ 1.57▼
MA20 N/A     N/A     N/A     1.12▼ 2.19▼
MA50 N/A     N/A     N/A     1.74▼ 5.64▼
MA100 N/A     N/A     N/A     2.38▼ 7.50▼
MA200 N/A     N/A     N/A     4.86▼ 5.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.047▲ 0.095▲
RSI N/A     N/A     N/A     40.125▼ 26.501▼
STOCH N/A     N/A     N/A     37.328     13.056▼
WILL %R N/A     N/A     N/A     -65.714     -88.372▼
CCI N/A     N/A     N/A     -2.292     -91.633    
Latest Filters Detected On ACB.T
MA $ACB.T Price Crossed Below MA(7) Set Alert
Aurora Cannabis Inc News
ACB.T historical stock data
date open high low close volume
06/04/20 1.20 1.22 1.11 1.12 9,443,236
03/04/20 1.20 1.22 1.11 1.13 8,227,262
02/04/20 1.18 1.29 1.15 1.19 10,659,249
01/04/20 1.24 1.26 1.11 1.16 10,719,565
31/03/20 1.28 1.40 1.25 1.26 12,756,085
30/03/20 1.46 1.46 1.21 1.29 15,239,223
27/03/20 1.50 1.58 1.35 1.46 27,639,646
26/03/20 1.09 1.41 1.08 1.26 27,518,927
25/03/20 1.05 1.15 1.00 1.06 14,097,145
24/03/20 1.08 1.08 1.00 1.05 8,993,887
Quote Details
52wk Low:0.87
52wk High:12.62
Vol:9.44M
Avg Vol(3m):151.9M
1Y Chng:-90.88%
1M Chng:-44.28%
Add to Watch List