Aurora Cannabis Inc (ACB.T) Stock Price

8.58 ▼ -0.36 (-4.03%)
Open: 8.99 Vol: 590.89K Day's range: 8.45 - 9.10 Feb 18, 16:00 EST
Loading chart ...
ACB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.03▼ 7.40▲
MA10 N/A     N/A     N/A     8.52▲ 6.77▲
MA20 N/A     N/A     N/A     6.97▲ 6.83▲
MA50 N/A     N/A     N/A     6.47▲ 7.54▲
MA100 N/A     N/A     N/A     6.81▲ 4.24▲
MA200 N/A     N/A     N/A     7.54▲ 4.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.262▲ 0.263▲
RSI N/A     N/A     N/A     63.198▲ 60.876▲
STOCH N/A     N/A     N/A     82.010▲ 40.560    
WILL %R N/A     N/A     N/A     -26.667     -26.667    
CCI N/A     N/A     N/A     44.995     172.996▲
Latest Filters Detected On ACB.T
BBANDS $ACB.T Bollinger Bands Expanding Set Alert
Aurora Cannabis Inc News
ACB.T historical stock data
date open high low close volume
18/02/25 8.99 9.10 8.45 8.58 590,892
14/02/25 9.52 9.57 8.76 8.94 758,200
13/02/25 9.11 9.73 9.11 9.40 900,897
12/02/25 9.03 9.34 8.88 9.06 527,613
11/02/25 9.30 9.71 9.16 9.19 1,091,500
10/02/25 8.65 9.90 8.40 9.50 1,375,745
07/02/25 8.60 9.24 8.33 8.63 1,571,800
06/02/25 7.71 9.51 7.56 8.96 3,274,279
05/02/25 6.65 8.10 6.52 7.65 4,222,300
04/02/25 5.05 5.31 4.95 5.28 389,006
Quote Details
52wk Low:3.84
52wk High:12.85
Vol:590.89K
Avg Vol(3m):9.8M
1Y Chng:+109.27%
1M Chng:+28.44%
Add to Watch List