Aurora Cannabis Inc (ACB.T) Stock Price

3.21 +0.00 (+0.00%)
Open: 3.27 Vol: 2.87M Day's range: 3.20 - 3.27 Dec 06, 16:00 EST
Loading chart ...
ACB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.23▼ 3.75▼
MA10 N/A     N/A     N/A     3.29▼ 4.39▼
MA20 N/A     N/A     N/A     3.62▼ 6.04▼
MA50 N/A     N/A     N/A     4.50▼ 8.57▼
MA100 N/A     N/A     N/A     6.21▼ 8.92▼
MA200 N/A     N/A     N/A     8.62▼ 5.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.031▲ -0.231▼
RSI N/A     N/A     N/A     36.256▼ 21.975▼
STOCH N/A     N/A     N/A     15.700▼ 10.048▼
WILL %R N/A     N/A     N/A     -74.000     -93.217▼
CCI N/A     N/A     N/A     -61.602     -110.713▼
Latest Filters Detected On ACB.T
CDL $ACB.T Matching Low Candlestick Pattern Detected Set Alert
Aurora Cannabis Inc News
ACB.T historical stock data
date open high low close volume
06/12/19 3.27 3.27 3.20 3.21 2,866,660
05/12/19 3.27 3.31 3.19 3.21 5,976,643
04/12/19 3.30 3.30 3.21 3.26 4,185,601
03/12/19 3.18 3.39 3.17 3.27 9,009,978
02/12/19 3.34 3.39 3.20 3.22 5,709,574
29/11/19 3.48 3.49 3.27 3.32 6,621,513
28/11/19 3.41 3.525 3.36 3.48 5,336,592
27/11/19 3.27 3.38 3.23 3.36 10,909,771
26/11/19 3.27 3.41 3.14 3.21 12,450,942
25/11/19 3.58 3.75 3.32 3.33 13,699,360
Quote Details
52wk Low:2.82
52wk High:13.67
Vol:2.87M
Avg Vol(3m):144.7M
1Y Chng:-51.87%
1M Chng:-33.12%
Add to Watch List