Aurora Cannabis Inc (ACB.T) Stock Price

0.96 ▼ -0.01 (-1.03%)
Open: 0.96 Vol: 306.25K Day's range: 0.93 - 0.97 Mar 27, 16:00 EDT
Loading chart ...
ACB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.97▼ 1.02▼
MA10 N/A     N/A     N/A     0.98▼ 1.15▼
MA20 N/A     N/A     N/A     1.04▼ 1.31▼
MA50 N/A     N/A     N/A     1.20▼ 1.82▼
MA100 N/A     N/A     N/A     1.38▼ 4.88▼
MA200 N/A     N/A     N/A     1.61▼ 6.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.021▲
RSI N/A     N/A     N/A     37.160▼ 32.355▼
STOCH N/A     N/A     N/A     38.775     8.991▼
WILL %R N/A     N/A     N/A     -70.833     -90.000▼
CCI N/A     N/A     N/A     -83.875     -130.783▼
Latest Filters Detected On ACB.T
MACD $ACB.T MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $ACB.T Doji Candlestick Pattern Detected Set Alert
Aurora Cannabis Inc News
ACB.T historical stock data
date open high low close volume
27/03/23 0.96 0.97 0.93 0.96 306,248
24/03/23 0.96 0.97 0.95 0.97 242,225
23/03/23 0.98 1.00 0.955 0.96 337,436
22/03/23 1.00 1.01 0.96 0.96 589,686
21/03/23 0.94 1.01 0.93 1.00 999,731
20/03/23 1.00 1.00 0.89 0.91 1,311,343
17/03/23 1.02 1.02 0.99 1.00 839,487
16/03/23 0.97 1.04 0.97 1.04 620,684
15/03/23 0.99 0.99 0.95 0.97 1,289,631
14/03/23 1.03 1.04 0.99 1.01 827,443
Quote Details
52wk Low:0.89
52wk High:5.20
Vol:306.25K
Avg Vol(3m):22.7M
1Y Chng:-78.67%
1M Chng:-21.31%
Add to Watch List
More Information
Index N/A
Market Cap. 327.35M