Aurora Cannabis Inc (ACB.T) Stock Price

13.93 ▼ -0.04 (-0.29%)
Open: 14.16 Vol: 4.8M Day's range: 13.89 - 15.28 Mar 02, 16:00 EST
Loading chart ...
ACB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.91▲ 14.99▼
MA10 N/A     N/A     N/A     14.57▼ 14.12▼
MA20 N/A     N/A     N/A     16.36▼ 12.40▲
MA50 N/A     N/A     N/A     14.43▼ 11.39▲
MA100 N/A     N/A     N/A     11.92▲ 8.84▲
MA200 N/A     N/A     N/A     13.13▲ 8.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.509▼ 0.146▲
RSI N/A     N/A     N/A     45.247▼ 54.080▲
STOCH N/A     N/A     N/A     17.898▼ 42.684    
WILL %R N/A     N/A     N/A     -89.841▼ -74.560    
CCI N/A     N/A     N/A     -56.077     10.891    
Latest Filters Detected On ACB.T
CDL $ACB.T Doji Candlestick Pattern Detected Set Alert
MA $ACB.T Price Crossed Below MA(26) Set Alert
MA $ACB.T Price Crossed Above MA(50) Set Alert
Aurora Cannabis Inc News
ACB.T historical stock data
date open high low close volume
02/03/21 14.16 15.28 13.89 13.93 4,800,345
01/03/21 13.94 14.44 13.61 13.97 2,572,482
26/02/21 13.69 14.13 13.33 13.46 3,146,404
25/02/21 14.60 14.60 13.56 13.65 3,039,633
24/02/21 14.25 14.75 13.83 14.54 3,240,797
23/02/21 14.00 14.31 12.78 14.09 4,700,471
22/02/21 15.00 15.62 14.80 14.83 2,508,480
19/02/21 15.30 15.88 14.91 15.40 2,512,264
18/02/21 16.62 17.21 15.225 15.25 4,020,947
17/02/21 16.98 17.49 16.33 16.57 4,827,702
Quote Details
52wk Low:0.87
52wk High:26.79
Vol:4.8M
Avg Vol(3m):86.4M
1Y Chng:+1,307.07%
1M Chng:-7.81%
Add to Watch List