Aurora Cannabis Inc (ACB.T) Stock Price

4.80 ▼ -0.01 (-0.21%)
Open: 4.84 Vol: 5.08M Day's range: 4.61 - 4.89 Oct 21, 16:00 EDT
Loading chart ...
ACB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.89▼ 5.29▼
MA10 N/A     N/A     N/A     5.07▼ 6.38▼
MA20 N/A     N/A     N/A     5.56▼ 7.74▼
MA50 N/A     N/A     N/A     6.85▼ 9.02▼
MA100 N/A     N/A     N/A     8.21▼ 9.20▼
MA200 N/A     N/A     N/A     9.44▼ 5.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.007▼ -0.353▼
RSI N/A     N/A     N/A     31.023▼ 24.172▼
STOCH N/A     N/A     N/A     15.055▼ 5.920▼
WILL %R N/A     N/A     N/A     -87.975▼ -96.122▼
CCI N/A     N/A     N/A     -96.996     -126.084▼
Latest Filters Detected On ACB.T
CDL $ACB.T Matching Low Candlestick Pattern Detected Set Alert
Aurora Cannabis Inc News
ACB.T historical stock data
date open high low close volume
21/10/19 4.84 4.89 4.61 4.80 5,077,722
18/10/19 5.10 5.12 4.80 4.81 6,688,789
17/10/19 5.00 5.14 4.87 5.11 8,792,222
16/10/19 5.03 5.03 4.74 4.74 5,123,641
15/10/19 4.79 5.08 4.66 4.97 9,427,701
11/10/19 4.93 5.115 4.79 4.86 9,220,109
10/10/19 5.35 5.40 4.95 4.96 9,730,053
09/10/19 5.56 5.71 5.45 5.47 3,919,638
08/10/19 5.44 5.66 5.25 5.52 6,256,558
07/10/19 5.80 5.80 5.47 5.50 7,337,735
Quote Details
52wk Low:4.61
52wk High:13.67
Vol:5.08M
Avg Vol(3m):106.8M
1Y Chng:-49.79%
1M Chng:-39.32%
Add to Watch List