Aurora Cannabis Inc (ACB.T) Stock Price

6.65 ▼ -0.03 (-0.45%)
Open: 6.70 Vol: 467.98K Day's range: 6.46 - 6.78 Nov 11, 16:00 EST
Loading chart ...
ACB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.19▼ 7.41▼
MA10 N/A     N/A     N/A     7.57▼ 7.56▼
MA20 N/A     N/A     N/A     7.74▼ 7.87▼
MA50 N/A     N/A     N/A     7.69▼ 6.09▲
MA100 N/A     N/A     N/A     7.86▼ 3.49▲
MA200 N/A     N/A     N/A     7.06▼ 5.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.153▼ -0.296▼
RSI N/A     N/A     N/A     36.386▼ 44.479▼
STOCH N/A     N/A     N/A     34.600     27.659    
WILL %R N/A     N/A     N/A     -91.667▼ -94.428▼
CCI N/A     N/A     N/A     -150.341▼ -178.652▼
Latest Filters Detected On ACB.T
CDL $ACB.T Matching Low Candlestick Pattern Detected Set Alert
CDL $ACB.T Doji Candlestick Pattern Detected Set Alert
Aurora Cannabis Inc News
ACB.T historical stock data
date open high low close volume
11/11/24 6.70 6.78 6.46 6.65 467,979
08/11/24 7.05 7.06 6.56 6.68 1,000,700
07/11/24 7.06 7.27 7.01 7.04 1,139,671
06/11/24 7.80 7.95 6.54 7.11 2,148,080
05/11/24 8.34 8.51 8.06 8.46 566,342
04/11/24 7.92 8.44 7.86 8.34 869,300
01/11/24 7.65 7.89 7.59 7.75 274,200
31/10/24 7.87 7.88 7.54 7.54 427,400
30/10/24 8.16 8.31 7.87 7.88 738,234
29/10/24 8.16 8.74 8.10 8.22 667,500
Quote Details
52wk Low:0.51
52wk High:12.85
Vol:467.98K
Avg Vol(3m):8.4M
1Y Chng:+923.08%
1M Chng:-16.46%
Add to Watch List