AbraSilver Resource Corp. (ABRA.T) Stock Price

16.18 ▲ +0.14 (+0.87%)
Open: 16.20 Vol: 312.68K Day's range: 15.61 - 16.35 Apr 16, 16:00 EDT
Loading chart ...
ABRA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.55▲ 12.78▲
MA10 N/A     N/A     N/A     14.17▲ 13.66▲
MA20 N/A     N/A     N/A     12.77▲ 12.53▲
MA50 N/A     N/A     N/A     13.75▲ 8.45▲
MA100 N/A     N/A     N/A     12.28▲ N/A    
MA200 N/A     N/A     N/A     9.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.544▲ -0.064▼
RSI N/A     N/A     N/A     67.846▲ 64.169▲
STOCH N/A     N/A     N/A     94.190▲ 33.875    
WILL %R N/A     N/A     N/A     -6.070▲ -22.359▲
CCI N/A     N/A     N/A     126.066▲ 113.711▲
Latest Filters Detected On ABRA.T
CDL $ABRA.T Doji Candlestick Pattern Detected Set Alert
AbraSilver Resource Corp. News
ABRA.T historical stock data
date open high low close volume
16/04/26 16.20 16.35 15.61 16.18 312,676
15/04/26 16.23 16.56 15.76 16.04 383,575
14/04/26 15.09 16.29 15.02 16.20 573,217
13/04/26 14.04 15.08 14.04 14.98 522,280
10/04/26 13.59 14.38 13.59 14.35 464,662
09/04/26 13.05 13.89 13.00 13.56 843,642
08/04/26 13.28 13.65 12.67 13.05 515,533
07/04/26 12.39 12.495 11.95 12.40 378,234
06/04/26 12.40 12.70 12.28 12.48 212,988
02/04/26 12.00 12.64 12.00 12.46 682,231
Quote Details
52wk Low:2.745
52wk High:18.00
Vol:312.68K
Avg Vol(3m):16.1M
1Y Chng:+444.78%
1M Chng:+13.23%
Add to Watch List