AbraSilver Resource Corp. (ABRA.T) Stock Price

5.99 ▲ +0.22 (+3.81%)
Open: 5.83 Vol: 477.07K Day's range: 5.83 - 6.15 Jul 14, 16:00 EDT
Loading chart ...
ABRA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.35▲ 5.22▲
MA10 N/A     N/A     N/A     5.23▲ 4.58▲
MA20 N/A     N/A     N/A     4.97▲ 3.84▲
MA50 N/A     N/A     N/A     4.25▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.056▲ N/A    
RSI N/A     N/A     N/A     72.665▲ 80.270▲
STOCH N/A     N/A     N/A     68.382     89.424▲
WILL %R N/A     N/A     N/A     -9.756▲ -4.699▲
CCI N/A     N/A     N/A     246.305▲ 147.894▲
Latest Filters Detected On ABRA.T
BREAK $ABRA.T Price Breaks 60 Days High Set Alert
BREAK $ABRA.T Price Breaks 30 Days High Set Alert
BREAK $ABRA.T Price Breaks 20 Days High Set Alert
BREAK $ABRA.T Price Breaks 10 Days High Set Alert
AbraSilver Resource Corp. News
ABRA.T historical stock data
date open high low close volume
14/07/25 5.83 6.15 5.83 5.99 477,068
11/07/25 5.30 5.84 5.18 5.77 631,194
10/07/25 5.12 5.19 4.91 5.14 225,994
09/07/25 4.91 4.91 4.785 4.88 193,231
08/07/25 5.26 5.32 4.84 4.95 342,236
07/07/25 4.91 5.27 4.82 5.23 298,223
04/07/25 4.97 5.02 4.90 4.95 132,123
03/07/25 5.21 5.25 5.03 5.04 188,165
02/07/25 5.21 5.40 5.10 5.21 306,828
30/06/25 4.82 5.16 4.81 5.15 337,836
Quote Details
52wk Low:2.44
52wk High:6.15
Vol:477.07K
Avg Vol(3m):4.8M
1Y Chng:+0.00%
1M Chng:+43.65%
Add to Watch List