AbraSilver Resource Corp. (ABRA.T) Stock Price

13.26 ▼ -0.17 (-1.27%)
Open: 13.70 Vol: 737.31K Day's range: 13.06 - 13.90 Jan 23, 16:00 EST
Free Stock Screener
Loading chart ...
ABRA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.01▲ 11.63▲
MA10 N/A     N/A     N/A     12.34▲ 10.46▲
MA20 N/A     N/A     N/A     11.60▲ 8.51▲
MA50 N/A     N/A     N/A     9.99▲ N/A    
MA100 N/A     N/A     N/A     8.22▲ N/A    
MA200 N/A     N/A     N/A     6.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.129▲ 0.372▲
RSI N/A     N/A     N/A     68.670▲ 81.132▲
STOCH N/A     N/A     N/A     91.252▲ 89.677▲
WILL %R N/A     N/A     N/A     -17.827▲ -7.628▲
CCI N/A     N/A     N/A     134.806▲ 131.549▲
Latest Filters Detected On ABRA.T
▼ RSI $ABRA.T RSI(14) Crossed Below 70 Set Alert
▲ GAP $ABRA.T Open Gap Up %2 Set Alert
CDL $ABRA.T Dark Cloud Cover Candlestick Pattern Detected Set Alert
AbraSilver Resource Corp. News
ABRA.T historical stock data
date open high low close volume
23/01/26 13.70 13.90 13.06 13.26 737,312
22/01/26 12.76 13.525 12.76 13.43 597,279
21/01/26 13.17 13.24 12.53 12.80 893,076
20/01/26 12.65 13.01 12.47 12.99 574,478
19/01/26 12.20 12.57 12.13 12.57 326,964
16/01/26 11.33 12.06 11.19 12.02 650,155
15/01/26 11.83 11.94 11.41 11.58 326,394
14/01/26 11.84 12.10 11.36 11.89 599,546
13/01/26 11.87 12.21 11.35 11.52 697,426
09/01/26 10.68 11.48 10.475 11.39 460,423
Quote Details
52wk Low:2.44
52wk High:13.90
Vol:737.31K
Avg Vol(3m):9.8M
1Y Chng:+0.00%
1M Chng:+30.90%
Add to Watch List
More Information
Index N/A
Market Cap. 2.15B