AbraSilver Resource Corp. (ABRA.T) Stock Price

3.27 ▲ +0.16 (+5.14%)
Open: 3.13 Vol: 322.79K Day's range: 3.13 - 3.34 May 13, 16:00 EDT
Free Stock Screener
Loading chart ...
ABRA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.15▲ 3.04▲
MA10 N/A     N/A     N/A     3.08▲ 3.09▲
MA20 N/A     N/A     N/A     3.02▲ N/A    
MA50 N/A     N/A     N/A     3.13▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.038▲ N/A    
RSI N/A     N/A     N/A     58.863▲ N/A    
STOCH N/A     N/A     N/A     58.049     N/A    
WILL %R N/A     N/A     N/A     -21.667▲ N/A    
CCI N/A     N/A     N/A     136.190▲ N/A    
Latest Filters Detected On ABRA.T
▲ PSAR&MOM $ABRA.T PSAR Switch Up + Momentum Set Alert
▲ MACD $ABRA.T MACD(12,26,9) Crossed Above Zero Set Alert
MA $ABRA.T Price Crossed Above MA(50) Set Alert
AbraSilver Resource Corp. News
ABRA.T historical stock data
date open high low close volume
13/05/25 3.13 3.34 3.13 3.27 322,787
12/05/25 3.04 3.18 3.01 3.11 155,472
09/05/25 3.08 3.18 3.07 3.10 176,509
08/05/25 3.16 3.28 3.06 3.08 140,678
07/05/25 3.14 3.21 3.09 3.18 193,661
06/05/25 2.94 3.18 2.93 3.15 235,479
05/05/25 2.95 2.95 2.83 2.85 134,445
02/05/25 2.91 2.96 2.87 2.89 128,416
01/05/25 3.11 3.11 2.92 2.97 177,229
30/04/25 2.94 3.40 2.89 3.15 546,529
Quote Details
52wk Low:2.44
52wk High:3.64
Vol:322.79K
Avg Vol(3m):4M
1Y Chng:+0.00%
1M Chng:+8.64%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00