Aberdeen Asian Smaller Companies Inv Trust (AAS.L) Share Price

255.00 ▲ +0.50 (+0.20%)
Open: 257.00 Vol: 108.99K Day's range: 252.00 - 258.00 Mar 31, 16:30 BST
Loading chart ...
AAS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     254.60▲ 253.10▲
MA10 N/A     N/A     N/A     253.15▲ 262.95▼
MA20 N/A     N/A     N/A     253.40▲ 376.43▼
MA50 N/A     N/A     N/A     262.77▼ 998.27▼
MA100 N/A     N/A     N/A     483.86▼ 1,067.71▼
MA200 N/A     N/A     N/A     952.54▼ 1,042.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.007▲ 25.039▲
RSI N/A     N/A     N/A     43.953▼ 13.293▼
STOCH N/A     N/A     N/A     63.056     19.820▼
WILL %R N/A     N/A     N/A     -33.333     -75.079▼
CCI N/A     N/A     N/A     93.552     -65.409    
Latest Filters Detected On AAS.L
MA $AAS.L Price Crossed Above MA(26) Set Alert
Aberdeen Asian Smaller Companies Inv Trust News
Thursday, March 30, 2023 11:30 AM
Patrick Wallis is Professor of Economic History at LSE. His research explores the economic, social and medical history of Britain from the 16th to 18th century. The Department of Economic History ...
Wednesday, March 29, 2023 11:23 AM
Premier African Minerals Ltd was established to acquire and develop mineral properties across Africa, especially in West and Southern Africa. The company aims to deliver regional economic ...
Wednesday, March 29, 2023 11:23 AM
Creo Medical Group PLC is a medical device company focused on the development and commercialisation of minimally invasive electrosurgical devices, bringing advanced energy to endoscopy. The ...
AAS.L historical stock data
date open high low close volume
31/03/23 257.00 258.00 252.00 255.00 108,986
30/03/23 253.00 256.00 253.00 254.50 256,377
29/03/23 256.00 256.00 253.00 254.00 205,720
28/03/23 256.00 256.00 253.00 254.50 100,880
27/03/23 254.00 256.00 252.00 255.00 40,794
24/03/23 254.00 255.01 251.00 252.50 141,951
23/03/23 254.00 256.00 251.88 255.00 74,357
22/03/23 250.00 257.00 248.00 252.00 116,638
21/03/23 253.00 253.00 249.00 249.00 133,657
20/03/23 247.00 251.00 247.00 250.00 54,948
Quote Details
52wk Low:243.714
52wk High:1,515.00
Vol:108.99K
Avg Vol(3m):2.1M
1Y Chng:-79.76%
1M Chng:-3.95%
Add to Watch List