Aberdeen Asian Smaller Companies Inv Trust (AAS.L) Stock Price

993.00 ▼ -2.00 (-0.20%)
Open: 993.00 Vol: 23.05K Day's range: 993.00 - 1,007.25 Feb 24, 12:17 GMT
Loading chart ...
AAS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,000.80▼ 1,003.40▼ 1,003.40▼ 993.40▼ 985.20▲
MA10 1,003.40▼ 1,003.60▼ 999.20▼ 988.50▲ 972.15▲
MA20 1,004.70▼ 999.30▼ 996.93▼ 982.68▲ 962.18▲
MA50 999.32▼ 996.53▼ 994.73▼ 962.41▲ 900.41▲
MA100 997.10▼ 993.85▼ 988.09▲ 962.17▲ 836.90▲
MA200 995.71▼ 986.66▲ 982.32▲ 917.66▲ 881.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -1.693▼ -0.165▼ 0.317▲ 0.372▲ 0.294▲
RSI 16.269▼ 33.258▼ 42.171▼ 64.328▲ 65.236▲
STOCH 0.000▼ 83.333▲ 66.667     74.909     85.263▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -36.503     -14.653▲
CCI -287.778▼ -52.836     -14.809     113.129▲ 104.779▲
Latest Filters Detected On AAS.L
CDL $AAS.L Doji Candlestick Pattern Detected Set Alert
Aberdeen Asian Smaller Companies Inv Trust News
Friday, January 06, 2017 08:08 AM
Aberdeen Asset Management PLC announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 31 December 2016. Unless otherwise disclosed, the NAVs have been calculated in accordance with the ...
Thursday, December 29, 2016 04:12 AM
Aberdeen Asset Management PLC announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 28 December 2016. Unless otherwise disclosed, the NAVs have been calculated in accordance with the ...
Thursday, December 15, 2016 06:11 AM
With the Fed expected to raise rates several times next year, I've been following movements in asset prices today to see if any opportunities can be exploited next time. I'm assuming that markets would behave in a similar fashion as today. Today, a ten ...
AAS.L historical stock data
date open high low close volume
24/02/17 993.00 1,007.25 993.00 993.00 23,049
17/02/17 995.00 1,001.1436 990.55 995.00 38,947
16/02/17 992.50 997.00 991.25 994.50 31,343
15/02/17 995.00 995.00 989.50 995.00 25,667
14/02/17 998.50 998.50 985.50 989.50 26,734
13/02/17 998.50 998.50 984.00 993.00 160,613
10/02/17 983.00 988.00 983.00 983.00 66,825
09/02/17 978.50 986.9208 978.50 981.00 36,526
08/02/17 981.00 987.125 980.00 981.00 33,824
07/02/17 977.00 991.00 977.00 980.00 38,316
Quote Details
Bid:993.00
Ask:1,005.00
52wk Low:721.50
52wk High:1,016.00
Vol:23.05K
Avg Vol(3m):685.1K
1Y Chng:+33.38%
1M Chng:+2.37%
Add to Watch List