Aberdeen Asian Smaller Companies Inv Trust (AAS.L) Stock Price

1,070.00 ▼ -2.50 (-0.23%)
Open: 1,075.00 Vol: 31.66K Day's range: 1,060.00 - 1,075.00 Apr 18, 16:30 BST
Loading chart ...
AAS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,045.52▼ 1,044.00▲ 1,046.00▼ 1,067.50▲ 1,051.50▲
MA10 1,045.77▼ 1,045.00▼ 1,044.47▲ 1,058.75▲ 1,051.00▲
MA20 1,043.87▲ 1,043.49▲ 1,046.30▼ 1,047.47▲ 1,036.63▲
MA50 1,043.34▲ 1,045.45▼ 1,047.89▼ 1,047.44▲ 1,028.89▲
MA100 1,044.90▲ 1,047.71▼ 1,047.95▼ 1,035.47▲ 1,040.53▲
MA200 1,047.12▼ 1,048.05▼ 1,040.56▲ 1,024.86▲ 948.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.128▲ 0.339▲ 0.255▲ 2.931▲ 3.145▲
RSI 51.059▲ 50.308▲ 49.060▼ 66.699▲ 60.226▲
STOCH 62.500     41.582     52.778     74.705     65.993    
WILL %R -50.000     -50.000     -66.667     -26.440     -16.539▲
CCI 22.939     34.756     4.513     119.787▲ 160.179▲
Latest Filters Detected On AAS.L
MA $AAS.L MA(20) Crossed Above MA(50) Set Alert
Aberdeen Asian Smaller Companies Inv Trust News
AAS.L historical stock data
date open high low close volume
18/04/19 1,075.00 1,075.00 1,060.00 1,070.00 31,659
17/04/19 1,070.00 1,074.72 1,065.00 1,072.50 22,507
16/04/19 1,080.00 1,081.89 1,056.25 1,067.50 27,893
15/04/19 1,050.00 1,067.00 1,050.00 1,065.00 55,665
12/04/19 1,050.00 1,064.90 1,048.50 1,062.50 28,353
11/04/19 1,050.00 1,050.00 1,045.25 1,050.00 28,707
10/04/19 1,065.00 1,065.00 1,045.25 1,050.00 25,510
09/04/19 1,050.00 1,050.00 1,045.00 1,050.00 18,737
08/04/19 1,040.00 1,060.20 1,040.00 1,050.00 31,443
05/04/19 1,050.00 1,060.50 1,048.00 1,050.00 26,147
Quote Details
Bid:0.00
Ask:0.00
52wk Low:914.00
52wk High:1,081.89
Vol:31.66K
Avg Vol(3m):420.4K
1Y Chng:+1.66%
1M Chng:+3.88%
Add to Watch List
More Information
Sector Equity Investment Instruments
  • Top Sector Winners:
  • Top Sector Losers:
Index FTSE All-Share
Market Cap. 367.43M