| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 317.20▲ | 312.00▲ |
| MA10 | N/A | N/A | N/A | 316.70▲ | 303.20▲ |
| MA20 | N/A | N/A | N/A | 311.45▲ | 293.75▲ |
| MA50 | N/A | N/A | N/A | 296.36▲ | 287.98▲ |
| MA100 | N/A | N/A | N/A | 293.56▲ | 276.14▲ |
| MA200 | N/A | N/A | N/A | 289.75▲ | 615.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.018▼ | 3.331▲ |
| RSI | N/A | N/A | N/A | 66.569▲ | 67.662▲ |
| STOCH | N/A | N/A | N/A | 62.465 | 91.634▲ |
| WILL %R | N/A | N/A | N/A | -25.562 | -5.814▲ |
| CCI | N/A | N/A | N/A | 88.653 | 112.455▲ |
|
Monday, June 09, 2025 07:40 AM
The abrdn New India Investment Trust plc (LSE:ANII) and abrdn Asia Focus PLC (LSE:AAS) reported lower ratios of 3.0% and 4.0% at par, with the latter also providing a fair value ratio of 3.4%. The net ...
|
|
Sunday, May 26, 2024 01:55 AM
Abrdn Asiafocus Share Chat. Chat About AAS Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
|
|
Wednesday, October 18, 2023 05:00 PM
LONDON, Oct 19 (Reuters) - The London Stock Exchange (LSE) , opens new tab said it is preparing to resume normal trading on Friday after an incident disrupted activity earlier on Thursday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/06/25 | 321.00 | 321.00 | 319.00 | 319.00 | 205,053 |
| 26/06/25 | 317.00 | 320.00 | 316.253 | 320.00 | 690,457 |
| 25/06/25 | 317.00 | 321.096 | 315.66 | 317.00 | 850,809 |
| 24/06/25 | 318.00 | 324.00 | 313.00 | 316.00 | 546,146 |
| 23/06/25 | 320.00 | 321.00 | 313.00 | 314.00 | 71,086 |
| 20/06/25 | 319.00 | 319.00 | 315.8333 | 317.00 | 2,509,137 |
| 19/06/25 | 317.254 | 318.52 | 315.00 | 318.00 | 147,843 |
| 18/06/25 | 319.00 | 321.5035 | 318.00 | 318.00 | 134,685 |
| 13/06/25 | 313.00 | 314.00 | 311.0388 | 313.00 | 120,583 |
| 12/06/25 | 315.00 | 315.631 | 313.00 | 315.00 | 419,552 |
|
|
||||
|
|
||||
|
|