Aberdeen Asian Smaller Companies Inv Trust (AAS.L) Stock Price

1,054.00 ▼ -2.00 (-0.19%)
Open: 1,057.00 Vol: 18.1K Day's range: 1,050.00 - 1,057.00 Aug 18, 16:30 BST
Loading chart ...
AAS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,053.80▲ 1,052.20▲ 1,051.60▲ 1,053.80▲ 1,057.40▼
MA10 1,052.40▲ 1,052.70▲ 1,056.20▼ 1,053.40▲ 1,066.50▼
MA20 1,051.55▲ 1,056.45▼ 1,058.20▼ 1,058.13▼ 1,049.20▲
MA50 1,055.28▼ 1,057.92▼ 1,053.11▲ 1,070.01▼ 999.75▲
MA100 1,057.98▼ 1,052.52▲ 1,055.83▼ 1,048.16▲ 893.00▲
MA200 1,055.56▼ 1,056.20▼ 1,063.01▼ 1,009.11▲ 886.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.700▲ -0.504▼ -1.271▼ -0.107▼ -4.903▼
RSI 57.539▲ 42.467▼ 45.265▼ 44.541▼ 56.283▲
STOCH 38.889     15.278▼ 25.000     32.323     44.042    
WILL %R -50.000     -66.667     -66.667     -60.606     -45.893    
CCI 85.849     -24.120     -61.765     -41.704     -35.159    
Latest Filters Detected On AAS.L
MA $AAS.L Price Crossed Below MA(13) Set Alert
CDL $AAS.L Hammer Candlestick Pattern Detected Set Alert
Aberdeen Asian Smaller Companies Inv Trust News
Saturday, August 05, 2017 01:14 AM
http://dataunion.tistory.com/13298 Aberdeen Asian Smaller Compani LONDON $LON_AAS Correlation Histogram X axis : Stocks Price Correlation Coefficient Y axis : Quantity of stocks 1,000 Day Parameter 3,214 LONDON Stocks Price Correlation Histogram Type ...
Sunday, July 02, 2017 09:52 PM
In accordance with the Financial Conduct Authority's Disclosure Guidance and Transparency Rules, the total number of Ordinary shares of 25p of the Company in issue at close of business on 30 June 2017 was 34,978,725, with each share holding one voting ...
Monday, June 12, 2017 02:21 AM
StockMarketWire.com - Aberdeen Asian Smaller Companies Investment Trust has agreed a new three year multi-currency revolving loan facility and a term loan facility for $25m with The Royal Bank of Scotland. The company said it had drawn down $12.5m under ...
AAS.L historical stock data
date open high low close volume
18/08/17 1,057.00 1,057.00 1,050.00 1,054.00 18,096
17/08/17 1,057.00 1,058.00 1,056.00 1,056.00 7,592
16/08/17 1,056.00 1,057.00 1,056.00 1,056.00 13,630
15/08/17 1,060.00 1,060.00 1,054.00 1,054.00 5,496
14/08/17 1,042.00 1,050.00 1,042.00 1,049.00 12,473
11/08/17 1,042.00 1,046.00 1,041.00 1,041.00 738
10/08/17 1,050.00 1,068.00 1,048.00 1,048.00 13,406
09/08/17 1,074.00 1,074.00 1,055.00 1,055.00 151
08/08/17 1,056.00 1,065.00 1,065.00 1,065.00 24,498
07/08/17 1,056.00 1,056.00 1,056.00 1,056.00 815
Quote Details
Bid:1,053.00
Ask:1,023.00
52wk Low:888.00
52wk High:1,094.00
Vol:18.1K
Avg Vol(3m):232.2K
1Y Chng:+10.25%
1M Chng:-1.40%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 346.50M