Aberdeen Asian Smaller Companies Inv Trust (AAS.L) Share Price

277.00 ▼ -2.00 (-0.72%)
Open: 279.00 Vol: 59.25K Day's range: 277.00 - 280.00 Jul 19, 16:30 BST
Loading chart ...
AAS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     280.80▼ 281.80▼
MA10 N/A     N/A     N/A     283.00▼ 280.30▼
MA20 N/A     N/A     N/A     282.45▼ 273.40▲
MA50 N/A     N/A     N/A     281.30▼ 264.45▲
MA100 N/A     N/A     N/A     273.42▲ 451.89▼
MA200 N/A     N/A     N/A     266.04▲ 782.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.882▼ 1.043▲
RSI N/A     N/A     N/A     37.683▼ 51.994▲
STOCH N/A     N/A     N/A     34.137     62.297    
WILL %R N/A     N/A     N/A     -100.000▼ -44.444    
CCI N/A     N/A     N/A     -220.054▼ 26.529    
Latest Filters Detected On AAS.L
BREAK $AAS.L Price Breaks 10 Days Low Set Alert
Aberdeen Asian Smaller Companies Inv Trust News
Wednesday, July 17, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Saturday, July 13, 2024 05:01 PM
7th Jun 2024 12:50 pm RNS Net Asset Value(s) 6th Jun 2024 12:22 pm RNS Net Asset Value(s) 6th Jun 2024 11:16 am RNS Month End Net Asset Value(s) 5th Jun 2024 1:13 pm RNS Net Asset Value(s) 4th Jun ...
Tuesday, July 09, 2024 05:00 PM
SHORT ANSWER: Open an account with an international brokerage firm to trade on the LSE. The London Stock Exchange is the 6 th largest globally and has a market cap of $4.38 trillion. Depending on ...
AAS.L historical stock data
date open high low close volume
19/07/24 279.00 280.00 277.00 277.00 59,252
17/07/24 279.00 282.00 279.00 279.00 76,484
16/07/24 282.00 287.00 281.00 281.00 32,141
15/07/24 285.00 288.00 278.00 282.00 109,588
12/07/24 288.00 289.00 285.00 285.00 32,214
11/07/24 286.00 287.00 284.00 286.00 72,332
10/07/24 285.00 285.30 283.66 284.00 54,389
09/07/24 286.00 286.00 283.00 286.00 26,991
08/07/24 284.00 285.30 283.15 285.00 74,189
05/07/24 284.00 285.00 283.00 285.00 39,354
Quote Details
52wk Low:241.00
52wk High:289.00
Vol:59.25K
Avg Vol(3m):2.5M
1Y Chng:+11.24%
1M Chng:-0.36%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 425.73M