Aberdeen Asian Smaller Companies Inv Trust (AAS.L) Stock Price

1,010.00 ▲ +2.00 (+0.20%)
Open: 1,006.00 Vol: 28.03K Day's range: 1,005.00 - 1,010.00 Mar 24, 15:36 GMT
Loading chart ...
AAS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,010.00     1,010.00     1,010.00     1,008.40▲ 1,007.20▲
MA10 1,010.00     1,010.00     1,009.60▲ 1,011.40▼ 994.70▲
MA20 1,010.00     1,009.55▲ 1,008.60▲ 1,009.30▲ 967.63▲
MA50 1,009.50▲ 1,007.36▲ 1,012.59▼ 992.07▲ 918.86▲
MA100 1,007.79▲ 1,012.98▼ 1,013.52▼ 970.06▲ 841.67▲
MA200 1,010.08▼ 1,013.50▼ 1,009.14▲ 939.96▲ 879.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.044▼ 0.432▲ -1.917▼ 1.447▲
RSI 61.327▲ 53.462▲ 50.049▲ 56.377▲ 66.818▲
STOCH 100.000▲ 83.333▲ 77.273     32.191     82.922▲
WILL %R 0.000▲ 0.000▲ -45.455     -61.290     -17.273▲
CCI 35.897     35.897     -6.114     -81.242     98.023    
Latest Filters Detected On AAS.L
BREAK $AAS.L Price Breaks 10 Days Low Set Alert
Aberdeen Asian Smaller Companies Inv Trust News
Thursday, March 16, 2017 05:00 PM
Aberdeen Asian Smaller Companies PLC said Non-Executive Director Mark Hadsley-Chaplin bought 5,000 shares at a price of 874.1 pence per share... Subscribe now to see this Premium News article from Alliance News Professional covers every UK stock in your ...
Thursday, December 15, 2016 06:11 AM
With the Fed expected to raise rates several times next year, I've been following movements in asset prices today to see if any opportunities can be exploited next time. I'm assuming that markets would behave in a similar fashion as today. Today, a ten ...
Tuesday, November 29, 2016 06:03 AM
The value of your investments can go down as well as up and you may get back less than you originally invested. We don't offer advice, so it's important you understand the risks, if you're unsure please consult a suitably qualified financial adviser. Tax ...
AAS.L historical stock data
date open high low close volume
24/03/17 1,006.00 1,010.00 1,005.00 1,010.00 28,028
23/03/17 1,004.00 1,015.00 1,004.00 1,008.00 22,979
22/03/17 1,013.00 1,013.00 998.00 1,001.00 32,702
21/03/17 1,025.00 1,027.70 1,005.00 1,006.00 54,644
20/03/17 1,015.00 1,023.00 1,014.348 1,017.00 65,612
17/03/17 1,029.00 1,029.00 1,015.10 1,019.00 38,012
16/03/17 1,024.00 1,024.00 1,016.00 1,016.00 18,297
15/03/17 1,016.00 1,024.00 1,010.1273 1,013.00 31,442
14/03/17 1,020.00 1,023.68 1,010.00 1,015.00 34,912
13/03/17 1,006.00 1,017.00 1,006.00 1,009.00 25,729
Quote Details
Bid:1,006.00
Ask:1,010.00
52wk Low:759.50
52wk High:1,029.00
Vol:28.03K
Avg Vol(3m):610.4K
1Y Chng:+28.34%
1M Chng:+3.06%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 346.50M