Aberdeen Asian Smaller Companies Inv Trust (AAS.L) Share Price

1,050.00 ▼ -10.00 (-0.94%)
Open: 1,060.00 Vol: 15.29K Day's range: 1,050.00 - 1,068.80 Oct 16, 16:30 BST
Loading chart ...
AAS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,071.00▼ 1,072.00▼
MA10 N/A     N/A     N/A     1,073.50▼ 1,082.00▼
MA20 N/A     N/A     N/A     1,075.88▼ 1,100.38▼
MA50 N/A     N/A     N/A     1,085.55▼ 1,059.38▼
MA100 N/A     N/A     N/A     1,099.00▼ 1,047.13▲
MA200 N/A     N/A     N/A     1,071.35▼ 992.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.220▼ -8.447▼
RSI N/A     N/A     N/A     39.372▼ 39.896▼
STOCH N/A     N/A     N/A     45.833     21.553    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -180.105▼ -112.475▼
Latest Filters Detected On AAS.L
BREAK $AAS.L Price Breaks 10 Days Low Set Alert
BREAK $AAS.L Price Breaks 20 Days Low Set Alert
BREAK $AAS.L Price Breaks 30 Days Low Set Alert
BREAK $AAS.L Price Breaks 60 Days Low Set Alert
MACD $AAS.L MACD(12,26,9) Crossed Below Signal Line Set Alert
Aberdeen Asian Smaller Companies Inv Trust News
Wednesday, February 27, 2019 11:49 PM
If you had invested each year’s maximum ISA limit in Aberdeen Asia Focus Investment Trust (LSE: AAS) from 1999 to 2018, you would have almost £1m at your disposal today. You would have pumped in ...
Wednesday, October 25, 2017 08:41 AM
Investors holding shares in Aberdeen Asian Smaller Companies Investment Trust(LSE: AAS) have enjoyed a good run over the last couple of years. The shares are up almost 50% since the autumn of 2015.
Wednesday, October 25, 2017 08:41 AM
Investors holding shares in Aberdeen Asian Smaller Companies Investment Trust (LSE: AAS) have enjoyed a good run over the last couple of years. The shares are up almost 50% since the autumn of 2015.
AAS.L historical stock data
date open high low close volume
16/10/19 1,060.00 1,068.80 1,050.00 1,050.00 15,289
15/10/19 1,070.00 1,078.80 1,060.00 1,060.00 5,696
14/10/19 1,090.00 1,090.00 1,075.50 1,090.00 23,454
11/10/19 1,075.00 1,083.80 1,070.00 1,070.00 13,940
10/10/19 1,095.00 1,095.00 1,079.20 1,085.00 7,166
09/10/19 1,075.00 1,083.80 1,075.00 1,080.00 11,032
08/10/19 1,090.00 1,095.00 1,075.00 1,085.00 22,256
07/10/19 1,080.00 1,080.00 1,061.00 1,070.00 2,007
04/10/19 1,070.00 1,080.00 1,055.00 1,080.00 6,185
03/10/19 1,080.00 1,080.00 1,060.00 1,065.00 12,236
Quote Details
52wk Low:934.00
52wk High:1,160.00
Vol:15.29K
Avg Vol(3m):559.5K
1Y Chng:+8.02%
1M Chng:-3.67%
Add to Watch List