| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1,071.00▼ | 1,072.00▼ |
| MA10 | N/A | N/A | N/A | 1,073.50▼ | 1,082.00▼ |
| MA20 | N/A | N/A | N/A | 1,075.88▼ | 1,100.38▼ |
| MA50 | N/A | N/A | N/A | 1,085.55▼ | 1,059.38▼ |
| MA100 | N/A | N/A | N/A | 1,099.00▼ | 1,047.13▲ |
| MA200 | N/A | N/A | N/A | 1,071.35▼ | 992.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.220▼ | -8.447▼ |
| RSI | N/A | N/A | N/A | 39.372▼ | 39.896▼ |
| STOCH | N/A | N/A | N/A | 45.833 | 21.553 |
| WILL %R | N/A | N/A | N/A | -100.000▼ | -100.000▼ |
| CCI | N/A | N/A | N/A | -180.105▼ | -112.475▼ |
|
Wednesday, February 27, 2019 11:49 PM
If you had invested each year’s maximum ISA limit in Aberdeen Asia Focus Investment Trust (LSE: AAS) from 1999 to 2018, you would have almost £1m at your disposal today. You would have pumped in ...
|
|
Wednesday, October 25, 2017 08:41 AM
Investors holding shares in Aberdeen Asian Smaller Companies Investment Trust(LSE: AAS) have enjoyed a good run over the last couple of years. The shares are up almost 50% since the autumn of 2015.
|
|
Wednesday, October 25, 2017 08:41 AM
Investors holding shares in Aberdeen Asian Smaller Companies Investment Trust (LSE: AAS) have enjoyed a good run over the last couple of years. The shares are up almost 50% since the autumn of 2015.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/19 | 1,060.00 | 1,068.80 | 1,050.00 | 1,050.00 | 15,289 |
| 15/10/19 | 1,070.00 | 1,078.80 | 1,060.00 | 1,060.00 | 5,696 |
| 14/10/19 | 1,090.00 | 1,090.00 | 1,075.50 | 1,090.00 | 23,454 |
| 11/10/19 | 1,075.00 | 1,083.80 | 1,070.00 | 1,070.00 | 13,940 |
| 10/10/19 | 1,095.00 | 1,095.00 | 1,079.20 | 1,085.00 | 7,166 |
| 09/10/19 | 1,075.00 | 1,083.80 | 1,075.00 | 1,080.00 | 11,032 |
| 08/10/19 | 1,090.00 | 1,095.00 | 1,075.00 | 1,085.00 | 22,256 |
| 07/10/19 | 1,080.00 | 1,080.00 | 1,061.00 | 1,070.00 | 2,007 |
| 04/10/19 | 1,070.00 | 1,080.00 | 1,055.00 | 1,080.00 | 6,185 |
| 03/10/19 | 1,080.00 | 1,080.00 | 1,060.00 | 1,065.00 | 12,236 |
|
|
||||
|
|
||||
|
|