Aberdeen Asian Smaller Companies Inv Trust (AAS.L) Stock Price

1,053.00 ▼ -12.00 (-1.13%)
Open: 1,060.00 Vol: 39.58K Day's range: 1,048.937 - 1,063.51 Oct 23, 14:16 BST
Loading chart ...
AAS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,053.00     1,053.00     1,053.00     1,062.40▼ 1,056.20▼
MA10 1,053.00     1,053.80▼ 1,057.10▼ 1,066.50▼ 1,053.00    
MA20 1,053.30▼ 1,057.50▼ 1,060.80▼ 1,056.55▼ 1,059.75▼
MA50 1,057.27▼ 1,061.60▼ 1,064.72▼ 1,054.60▼ 1,018.99▲
MA100 1,060.55▼ 1,065.40▼ 1,068.27▼ 1,061.89▼ 925.04▲
MA200 1,063.07▼ 1,068.63▼ 1,055.14▼ 1,033.43▲ 893.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.277▲ -0.387▼ -1.008▼ -0.428▼ -2.937▼
RSI 12.910▼ 28.484▼ 35.524▼ 47.052▼ 52.741▲
STOCH 0.000▼ 0.000▼ 0.000▼ 25.799     46.771    
WILL %R 0.000▲ -100.000▼ -100.000▼ -87.711▼ -55.556    
CCI 0.000     -60.064     -92.012     -196.529▼ -3.006    
Latest Filters Detected On AAS.L
RSI $AAS.L RSI(14) Crossed Below 50 Set Alert
MACD $AAS.L MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AAS.L Price Crossed Below MA(50) Set Alert
BREAK $AAS.L Price Breaks 10 Days Low Set Alert
Aberdeen Asian Smaller Companies Inv Trust News
Friday, October 13, 2017 06:00 PM
All reader responses posted on this site are those of the reader ONLY and NOT those of University World News or Higher Education Web Publishing, their associated trademarks, websites and services. University World News or Higher Education Web Publishing ...
Wednesday, September 20, 2017 06:12 AM
Aberdeen Asset Management PLC announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 19 September 2017. Unless otherwise disclosed, the NAVs have been calculated in accordance with the ...
Monday, June 12, 2017 02:21 AM
StockMarketWire.com - Aberdeen Asian Smaller Companies Investment Trust has agreed a new three year multi-currency revolving loan facility and a term loan facility for $25m with The Royal Bank of Scotland. The company said it had drawn down $12.5m under ...
AAS.L historical stock data
date open high low close volume
23/10/17 1,060.00 1,063.51 1,048.937 1,053.00 39,576
20/10/17 1,075.00 1,075.00 1,060.00 1,065.00 16,383
19/10/17 1,061.00 1,067.30 1,060.00 1,060.00 10,510
18/10/17 1,063.00 1,070.00 1,061.00 1,070.00 20,001
17/10/17 1,063.00 1,073.00 1,061.05 1,064.00 34,864
16/10/17 1,065.00 1,082.00 1,065.00 1,068.00 20,716
13/10/17 1,067.00 1,071.00 1,061.00 1,064.00 6,016
12/10/17 1,067.00 1,070.00 1,067.00 1,067.00 2,997
11/10/17 1,082.00 1,072.00 1,072.00 1,072.00 16,560
10/10/17 1,082.00 1,082.00 1,082.00 1,082.00 4,524
Quote Details
Bid:1,054.00
Ask:1,065.00
52wk Low:910.00
52wk High:1,094.00
Vol:39.58K
Avg Vol(3m):210.4K
1Y Chng:+4.36%
1M Chng:-0.38%
Add to Watch List