Aberdeen Asian Smaller Companies Inv Trust (AAS.L) Share Price

1,090.00 ▲ +40.00 (+3.81%)
Open: 1,065.00 Vol: 45.93K Day's range: 1,053.45 - 1,090.00 Nov 27, 16:30 GMT
Loading chart ...
AAS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,053.00▲ 1,033.50▲
MA10 N/A     N/A     N/A     1,037.50▲ 1,025.25▲
MA20 N/A     N/A     N/A     1,030.25▲ 1,009.77▲
MA50 N/A     N/A     N/A     1,023.56▲ 968.73▲
MA100 N/A     N/A     N/A     1,007.02▲ 1,019.09▲
MA200 N/A     N/A     N/A     949.87▲ 1,027.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     5.183▲ 4.392▲
RSI N/A     N/A     N/A     70.699▲ 66.711▲
STOCH N/A     N/A     N/A     89.152▲ 57.414    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     254.387▲ 291.718▲
Latest Filters Detected On AAS.L
MA $AAS.L Price Crossed Above MA(13) Set Alert
Aberdeen Asian Smaller Companies Inv Trust News
Thursday, November 26, 2020 12:54 AM
Shares of Aberdeen Standard Asia Focus PLC (AAS.L) (LON:AAS) passed above its fifty day moving average during trading on Wednesday . The stock has a fifty day moving average of $1,017.82 and traded as ...
Wednesday, November 25, 2020 04:00 PM
On 26 November 2020, the Company purchased in the market 15,000 Ordinary shares at a price of 1050.0 pence per share. These shares will be held in treasury. Following the transaction, the Company ...
Tuesday, November 24, 2020 08:35 AM
In this FREE STOCK REPORT, Motley Fool UK Chief Investment Advisor Mark Rogers and his analyst team just revealed what they believe is a "Top Growth Share" that they think savvy investors should ...
AAS.L historical stock data
date open high low close volume
27/11/20 1,065.00 1,090.00 1,053.45 1,090.00 45,933
26/11/20 1,041.22 1,055.4554 1,041.22 1,050.00 28,883
25/11/20 1,041.45 1,042.00 1,035.00 1,040.00 21,782
24/11/20 1,045.00 1,045.00 1,031.8199 1,040.00 16,699
23/11/20 1,017.5334 1,045.00 1,017.5334 1,045.00 15,079
20/11/20 1,020.00 1,030.00 1,020.00 1,030.00 17,186
19/11/20 1,030.00 1,030.00 1,015.00 1,020.00 33,004
18/11/20 1,020.00 1,025.7041 1,011.7251 1,025.00 16,595
17/11/20 1,010.00 1,035.00 1,005.00 1,015.00 55,574
16/11/20 1,016.60 1,036.2125 1,016.60 1,020.00 320,984
Quote Details
52wk Low:696.00
52wk High:1,115.00
Vol:45.93K
Avg Vol(3m):723.2K
1Y Chng:+0.93%
1M Chng:+7.39%
Add to Watch List