| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,053.80▲ | 1,052.20▲ | 1,051.60▲ | 1,053.80▲ | 1,057.40▼ |
| MA10 | 1,052.40▲ | 1,052.70▲ | 1,056.20▼ | 1,053.40▲ | 1,066.50▼ |
| MA20 | 1,051.55▲ | 1,056.45▼ | 1,058.20▼ | 1,058.13▼ | 1,049.20▲ |
| MA50 | 1,055.28▼ | 1,057.92▼ | 1,053.11▲ | 1,070.01▼ | 999.75▲ |
| MA100 | 1,057.98▼ | 1,052.52▲ | 1,055.83▼ | 1,048.16▲ | 893.00▲ |
| MA200 | 1,055.56▼ | 1,056.20▼ | 1,063.01▼ | 1,009.11▲ | 886.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.700▲ | -0.504▼ | -1.271▼ | -0.107▼ | -4.903▼ |
| RSI | 57.539▲ | 42.467▼ | 45.265▼ | 44.541▼ | 56.283▲ |
| STOCH | 38.889 | 15.278▼ | 25.000 | 32.323 | 44.042 |
| WILL %R | -50.000 | -66.667 | -66.667 | -60.606 | -45.893 |
| CCI | 85.849 | -24.120 | -61.765 | -41.704 | -35.159 |
|
Saturday, August 05, 2017 01:14 AM
http://dataunion.tistory.com/13298 Aberdeen Asian Smaller Compani LONDON $LON_AAS Correlation Histogram X axis : Stocks Price Correlation Coefficient Y axis : Quantity of stocks 1,000 Day Parameter 3,214 LONDON Stocks Price Correlation Histogram Type ...
|
|
Sunday, July 02, 2017 09:52 PM
In accordance with the Financial Conduct Authority's Disclosure Guidance and Transparency Rules, the total number of Ordinary shares of 25p of the Company in issue at close of business on 30 June 2017 was 34,978,725, with each share holding one voting ...
|
|
Monday, June 12, 2017 02:21 AM
StockMarketWire.com - Aberdeen Asian Smaller Companies Investment Trust has agreed a new three year multi-currency revolving loan facility and a term loan facility for $25m with The Royal Bank of Scotland. The company said it had drawn down $12.5m under ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/17 | 1,057.00 | 1,057.00 | 1,050.00 | 1,054.00 | 18,096 |
| 17/08/17 | 1,057.00 | 1,058.00 | 1,056.00 | 1,056.00 | 7,592 |
| 16/08/17 | 1,056.00 | 1,057.00 | 1,056.00 | 1,056.00 | 13,630 |
| 15/08/17 | 1,060.00 | 1,060.00 | 1,054.00 | 1,054.00 | 5,496 |
| 14/08/17 | 1,042.00 | 1,050.00 | 1,042.00 | 1,049.00 | 12,473 |
| 11/08/17 | 1,042.00 | 1,046.00 | 1,041.00 | 1,041.00 | 738 |
| 10/08/17 | 1,050.00 | 1,068.00 | 1,048.00 | 1,048.00 | 13,406 |
| 09/08/17 | 1,074.00 | 1,074.00 | 1,055.00 | 1,055.00 | 151 |
| 08/08/17 | 1,056.00 | 1,065.00 | 1,065.00 | 1,065.00 | 24,498 |
| 07/08/17 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 815 |
|
|
||||
|
|
||||
|
|
||||
|
|