Aberdeen Asian Smaller Companies Inv Trust (AAS.L) Share Price

286.00 ▼ -5.00 (-1.72%)
Open: 288.00 Vol: 220.05K Day's range: 286.00 - 290.00 Feb 18, 16:30 GMT
Loading chart ...
AAS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     291.00▼ 294.60▼
MA10 N/A     N/A     N/A     293.60▼ 295.00▼
MA20 N/A     N/A     N/A     294.90▼ 289.40▼
MA50 N/A     N/A     N/A     293.94▼ 280.58▲
MA100 N/A     N/A     N/A     288.70▼ 268.11▲
MA200 N/A     N/A     N/A     283.26▲ 678.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.104▼ -0.564▼
RSI N/A     N/A     N/A     34.566▼ 47.863▼
STOCH N/A     N/A     N/A     29.628     59.167    
WILL %R N/A     N/A     N/A     -100.000▼ -72.000    
CCI N/A     N/A     N/A     -254.793▼ -28.301    
Latest Filters Detected On AAS.L
BREAK $AAS.L Price Breaks 30 Days Low Set Alert
BREAK $AAS.L Price Breaks 20 Days Low Set Alert
BREAK $AAS.L Price Breaks 10 Days Low Set Alert
Aberdeen Asian Smaller Companies Inv Trust News
AAS.L historical stock data
date open high low close volume
18/02/25 288.00 290.00 286.00 286.00 220,050
17/02/25 296.00 296.00 288.00 291.00 269,164
14/02/25 293.00 296.60 287.745 291.00 34,655
13/02/25 297.12 297.60 291.15 292.00 140,955
12/02/25 294.00 297.00 294.00 295.00 128,035
11/02/25 296.00 298.00 293.00 295.00 57,934
10/02/25 297.00 297.00 293.8411 297.00 88,702
07/02/25 297.00 297.00 293.00 297.00 149,925
06/02/25 293.00 297.00 292.90 296.00 70,499
05/02/25 292.785 296.00 291.6758 296.00 130,871
Quote Details
52wk Low:253.00
52wk High:304.00
Vol:220.05K
Avg Vol(3m):3M
1Y Chng:+9.16%
1M Chng:-3.70%
Add to Watch List