Aberdeen Asian Smaller Companies Inv Trust (AAS.L) Stock Price

1,060.25 ▲ +0.25 (+0.02%)
Open: 1,055.00 Vol: 18.47K Day's range: 1,055.00 - 1,062.50 Jan 16, 14:22 GMT
Loading chart ...
AAS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,059.70▲ 1,059.92▲ 1,057.12▲ 1,064.05▼ 1,057.48▲
MA10 1,058.07▲ 1,057.47▲ 1,057.07▲ 1,063.20▼ 1,049.94▲
MA20 1,056.55▲ 1,058.10▲ 1,061.67▼ 1,052.29▲ 1,052.17▲
MA50 1,057.36▲ 1,063.46▼ 1,062.44▼ 1,051.48▲ 1,043.73▲
MA100 1,062.93▼ 1,062.70▼ 1,061.10▼ 1,053.02▲ 964.86▲
MA200 1,062.33▼ 1,060.04▲ 1,048.41▲ 1,051.45▲ 907.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.691▲ 0.714▲ -0.015▼ 1.208▲ -0.131▼
RSI 54.862▲ 50.437▲ 49.367▼ 54.286▲ 54.381▲
STOCH 52.298     51.183     17.683▼ 52.322     50.656    
WILL %R -30.000     -47.500     -65.000     -48.199     -39.919    
CCI 74.779     70.246     99.534     -2.846     53.839    
Latest Filters Detected On AAS.L
MA $AAS.L MA(20) Crossed Above MA(200) Set Alert
MA $AAS.L MA(20) Crossed Above MA(50) Set Alert
MA $AAS.L Price Crossed Below MA(13) Set Alert
Aberdeen Asian Smaller Companies Inv Trust News
Friday, December 01, 2017 06:32 AM
At 2:32pm: [LON:AAS] Aberdeen Asian Smaller Companies Investment Trust Plc share price was +3.5p at 1034.5p
Wednesday, October 25, 2017 09:51 AM
Photo: Images Money. Cropped. Licence: https://creativecommons.org/licenses/by-sa/2.0/ Investors holding shares in Aberdeen Asian Smaller Companies Investment Trust (LSE: AAS) have enjoyed a good run over the last couple of years. The shares are up almost ...
Thursday, April 20, 2017 06:00 PM
The Company reminds holders ("CULS Holders") of 3.5 per cent. convertible unsecured loan stock 2019 ("CULS") constituted by the Trust Deed dated 17 May 2012 that they have the right to convert ("Conversion Right") the whole or such part (being an integral ...
AAS.L historical stock data
date open high low close volume
16/01/18 1,055.00 1,062.50 1,055.00 1,060.25 18,471
15/01/18 1,080.00 1,080.00 1,055.00 1,060.00 29,496
12/01/18 1,075.00 1,085.00 1,060.00 1,070.00 38,471
11/01/18 1,065.00 1,075.00 1,060.00 1,070.00 25,183
10/01/18 1,075.00 1,075.00 1,056.3333 1,060.00 43,427
09/01/18 1,060.00 1,068.35 1,057.00 1,057.0667 32,353
08/01/18 1,070.00 1,075.00 1,059.65 1,070.00 46,059
05/01/18 1,055.00 1,075.00 1,055.00 1,059.65 38,854
04/01/18 1,065.00 1,073.35 1,058.00 1,060.00 12,401
03/01/18 1,055.00 1,065.00 1,048.00 1,065.00 24,155
Quote Details
Bid:1,060.00
Ask:1,065.00
52wk Low:968.212
52wk High:1,094.00
Vol:18.47K
Avg Vol(3m):441.4K
1Y Chng:+8.74%
1M Chng:+2.94%
Add to Watch List