Aberdeen Asian Smaller Companies Inv Trust (AAS.L) Share Price

1,055.00 +0.00 (+0.00%)
Open: 1,075.00 Vol: 20.79K Day's range: 1,050.00 - 1,075.00 Dec 10, 16:30 GMT
Loading chart ...
AAS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,064.00▼ 1,064.00▼
MA10 N/A     N/A     N/A     1,061.25▼ 1,058.50▼
MA20 N/A     N/A     N/A     1,052.25▲ 1,076.25▼
MA50 N/A     N/A     N/A     1,070.20▼ 1,069.45▼
MA100 N/A     N/A     N/A     1,094.95▼ 1,047.79▲
MA200 N/A     N/A     N/A     1,072.94▼ 1,005.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.193▲ -3.139▼
RSI N/A     N/A     N/A     46.453▼ 44.494▼
STOCH N/A     N/A     N/A     56.856     60.788    
WILL %R N/A     N/A     N/A     -58.045     -55.928    
CCI N/A     N/A     N/A     28.252     -36.220    
Latest Filters Detected On AAS.L
GAP $AAS.L Open Gap Down %2 Set Alert
MA $AAS.L Price Crossed Below MA(7) Set Alert
MA $AAS.L Price Crossed Below MA(13) Set Alert
MA $AAS.L Price Crossed Below MA(26) Set Alert
MA $AAS.L Price Crossed Below MA(50) Set Alert
RSI $AAS.L RSI(14) Crossed Below 50 Set Alert
Aberdeen Asian Smaller Companies Inv Trust News
AAS.L historical stock data
date open high low close volume
10/12/19 1,075.00 1,075.00 1,050.00 1,055.00 20,786
03/12/19 1,050.00 1,064.80 1,050.00 1,055.00 14,071
26/11/19 1,080.00 1,080.00 1,063.80 1,072.50 5,942
19/11/19 1,055.00 1,065.00 1,055.00 1,065.00 17,968
12/11/19 1,080.00 1,080.00 1,065.4501 1,072.50 9,535
05/11/19 1,075.00 1,082.67 1,060.00 1,070.00 46,379
04/11/19 1,053.20 1,065.00 1,053.20 1,065.00 7,037
01/11/19 1,060.00 1,065.00 1,045.75 1,055.00 9,066
31/10/19 1,060.00 1,060.00 1,045.00 1,052.50 12,214
30/10/19 1,060.00 1,060.00 1,043.00 1,050.00 5,872
Quote Details
52wk Low:988.00
52wk High:1,160.00
Vol:20.79K
Avg Vol(3m):184.6K
1Y Chng:+3.69%
1M Chng:-2.99%
Add to Watch List