| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,053.00 | 1,053.00 | 1,053.00 | 1,062.40▼ | 1,056.20▼ |
| MA10 | 1,053.00 | 1,053.80▼ | 1,057.10▼ | 1,066.50▼ | 1,053.00 |
| MA20 | 1,053.30▼ | 1,057.50▼ | 1,060.80▼ | 1,056.55▼ | 1,059.75▼ |
| MA50 | 1,057.27▼ | 1,061.60▼ | 1,064.72▼ | 1,054.60▼ | 1,018.99▲ |
| MA100 | 1,060.55▼ | 1,065.40▼ | 1,068.27▼ | 1,061.89▼ | 925.04▲ |
| MA200 | 1,063.07▼ | 1,068.63▼ | 1,055.14▼ | 1,033.43▲ | 893.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.277▲ | -0.387▼ | -1.008▼ | -0.428▼ | -2.937▼ |
| RSI | 12.910▼ | 28.484▼ | 35.524▼ | 47.052▼ | 52.741▲ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 25.799 | 46.771 |
| WILL %R | 0.000▲ | -100.000▼ | -100.000▼ | -87.711▼ | -55.556 |
| CCI | 0.000 | -60.064 | -92.012 | -196.529▼ | -3.006 |
|
Friday, October 13, 2017 06:00 PM
All reader responses posted on this site are those of the reader ONLY and NOT those of University World News or Higher Education Web Publishing, their associated trademarks, websites and services. University World News or Higher Education Web Publishing ...
|
|
Wednesday, September 20, 2017 06:12 AM
Aberdeen Asset Management PLC announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 19 September 2017. Unless otherwise disclosed, the NAVs have been calculated in accordance with the ...
|
|
Monday, June 12, 2017 02:21 AM
StockMarketWire.com - Aberdeen Asian Smaller Companies Investment Trust has agreed a new three year multi-currency revolving loan facility and a term loan facility for $25m with The Royal Bank of Scotland. The company said it had drawn down $12.5m under ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/17 | 1,060.00 | 1,063.51 | 1,048.937 | 1,053.00 | 39,576 |
| 20/10/17 | 1,075.00 | 1,075.00 | 1,060.00 | 1,065.00 | 16,383 |
| 19/10/17 | 1,061.00 | 1,067.30 | 1,060.00 | 1,060.00 | 10,510 |
| 18/10/17 | 1,063.00 | 1,070.00 | 1,061.00 | 1,070.00 | 20,001 |
| 17/10/17 | 1,063.00 | 1,073.00 | 1,061.05 | 1,064.00 | 34,864 |
| 16/10/17 | 1,065.00 | 1,082.00 | 1,065.00 | 1,068.00 | 20,716 |
| 13/10/17 | 1,067.00 | 1,071.00 | 1,061.00 | 1,064.00 | 6,016 |
| 12/10/17 | 1,067.00 | 1,070.00 | 1,067.00 | 1,067.00 | 2,997 |
| 11/10/17 | 1,082.00 | 1,072.00 | 1,072.00 | 1,072.00 | 16,560 |
| 10/10/17 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 4,524 |
|
|
||||
|
|
||||
|
|
||||
|
|