Aberdeen Asian Smaller Companies Inv Trust (AAS.L) Stock Price

975.50 ▲ +2.00 (+0.21%)
Open: 981.7591 Vol: 10.72K Day's range: 973.5657 - 981.895 Jan 18, 13:31 GMT
Loading chart ...
AAS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 975.50     975.50     975.50     976.30▼ 958.60▲
MA10 975.50     975.50     975.85▼ 974.20▲ 944.90▲
MA20 975.50     976.13▼ 980.73▼ 955.15▲ 950.85▲
MA50 976.43▼ 981.61▼ 978.81▼ 944.11▲ 875.22▲
MA100 981.60▼ 978.85▼ 972.79▲ 951.66▲ 832.19▲
MA200 980.80▼ 971.60▲ 951.04▲ 898.35▲ 883.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.162▲ 0.223▲ -0.918▼ 2.239▲ -2.649▼
RSI 37.710▼ 38.541▼ 42.906▼ 64.777▲ 62.279▲
STOCH 0.000▼ 19.048▼ 19.633▼ 69.461     51.929    
WILL %R 0.000▲ -42.857     -89.189▼ -23.573▲ -38.208    
CCI 0.000     0.000     -53.785     58.083     74.326    
Latest Filters Detected On AAS.L
RSI $AAS.L RSI(14) Crossed Above 70 Set Alert
MA $AAS.L MA(20) Crossed Above MA(50) Set Alert
Aberdeen Asian Smaller Companies Inv Trust News
Wednesday, January 04, 2017 09:04 PM
On 5 January 2017, the Company purchased in the market 23,000 Ordinary shares at a price of 966.91 pence per share. These shares will be held in treasury. Following the transaction, the Company's share capital comprises: 35,357,429 Issued Ordinary shares ...
Wednesday, December 07, 2016 08:56 AM
The total number of Ordinary shares with voting rights in the Company is 35,497,834 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a ...
Tuesday, December 06, 2016 07:22 AM
Aberdeen Asian Smaller Companies (LON:AAS) insider Haruko Fukuda purchased 39 shares of the company’s stock in a transaction that occurred on Monday, December 5th. The shares were bought at an average cost of GBX 919 ($11.68) per share, with a total ...
AAS.L historical stock data
date open high low close volume
18/01/17 981.7591 981.895 973.5657 975.50 10,724
17/01/17 980.00 992.00 970.20 973.50 29,468
16/01/17 976.00 990.00 976.00 982.50 25,881
13/01/17 985.00 990.00 973.4793 976.00 20,777
12/01/17 985.00 985.00 970.00 974.00 41,691
11/01/17 978.00 982.00 971.09 978.00 33,731
10/01/17 970.00 978.00 968.75 973.00 53,641
09/01/17 975.00 978.00 963.51 970.00 35,080
06/01/17 961.50 972.00 961.50 970.00 14,982
05/01/17 956.00 971.00 956.00 969.50 30,975
Quote Details
Bid:975.00
Ask:985.00
52wk Low:688.00
52wk High:1,016.00
Vol:10.72K
Avg Vol(3m):698.6K
1Y Chng:+36.43%
1M Chng:+6.61%
Add to Watch List