Aberdeen Asian Smaller Companies Inv Trust (AAS.L) Share Price

1,090.00 ▲ +10.00 (+0.93%)
Open: 1,100.00 Vol: 27K Day's range: 1,085.00 - 1,100.00 Jan 14, 16:30 GMT
Loading chart ...
AAS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,079.00▲ 1,078.50▲
MA10 N/A     N/A     N/A     1,072.75▲ 1,071.25▲
MA20 N/A     N/A     N/A     1,065.50▲ 1,070.38▲
MA50 N/A     N/A     N/A     1,068.50▲ 1,074.00▲
MA100 N/A     N/A     N/A     1,091.08▼ 1,049.95▲
MA200 N/A     N/A     N/A     1,074.44▲ 1,013.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     3.096▲ 2.055▲
RSI N/A     N/A     N/A     63.840▲ 56.321▲
STOCH N/A     N/A     N/A     80.142▲ 76.545    
WILL %R N/A     N/A     N/A     -20.000▲ -11.848▲
CCI N/A     N/A     N/A     240.143▲ 158.118▲
Latest Filters Detected On AAS.L
MA $AAS.L Price Crossed Above MA(13) Set Alert
Aberdeen Asian Smaller Companies Inv Trust News
AAS.L historical stock data
date open high low close volume
14/01/20 1,100.00 1,100.00 1,085.00 1,090.00 27,002
07/01/20 1,070.00 1,085.00 1,065.00 1,080.00 15,124
03/01/20 1,060.00 1,080.00 1,060.00 1,075.00 19,493
02/01/20 1,065.00 1,082.20 1,065.00 1,075.00 26,623
31/12/19 1,071.42 1,078.70 1,070.00 1,075.00 21,082
30/12/19 1,071.5333 1,080.00 1,070.00 1,075.00 122,205
24/12/19 1,080.00 1,080.00 1,074.167 1,075.00 2,786
17/12/19 1,080.00 1,080.00 1,062.00 1,072.50 4,540
10/12/19 1,075.00 1,075.00 1,050.00 1,055.00 20,786
03/12/19 1,050.00 1,064.80 1,050.00 1,055.00 14,071
Quote Details
52wk Low:1,010.00
52wk High:1,160.00
Vol:27K
Avg Vol(3m):123.2K
1Y Chng:+7.92%
1M Chng:+1.87%
Add to Watch List