| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,045.52▼ | 1,044.00▲ | 1,046.00▼ | 1,026.00▲ | 1,044.00▼ |
| MA10 | 1,045.77▼ | 1,045.00▼ | 1,044.47▲ | 1,029.50▲ | 1,050.50▼ |
| MA20 | 1,043.87▲ | 1,043.49▲ | 1,046.30▼ | 1,046.13▼ | 1,048.50▼ |
| MA50 | 1,043.34▲ | 1,045.45▼ | 1,047.89▼ | 1,049.05▼ | 1,047.08▼ |
| MA100 | 1,044.90▲ | 1,047.71▼ | 1,047.95▼ | 1,047.94▼ | 1,031.20▼ |
| MA200 | 1,047.12▼ | 1,048.05▼ | 1,040.56▲ | 1,043.17▼ | 930.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.128▲ | 0.339▲ | 0.255▲ | -2.843▼ | -2.162▼ |
| RSI | 51.059▲ | 50.308▲ | 49.060▼ | 44.338▼ | 43.587▼ |
| STOCH | 62.500 | 41.582 | 52.778 | 28.680 | 52.654 |
| WILL %R | -50.000 | -50.000 | -66.667 | -64.785 | -63.646 |
| CCI | 22.939 | 34.756 | 4.513 | -61.195 | -101.673▼ |
| MA | $AAS.L Price Crossed Above MA(7) | Set Alert |
|
Friday, December 01, 2017 06:36 AM
At 2:32pm: [LON:AAS] Aberdeen Asian Smaller Companies Investment Trust Plc share price was +3.5p at 1034.5p
|
|
Thursday, April 20, 2017 05:00 PM
The Company reminds holders ("CULS Holders") of 3.5 per cent. convertible unsecured loan stock 2019 ("CULS") constituted by the Trust Deed dated 17 May 2012 that they have the right to convert ("Conve...
|
|
Tuesday, September 16, 2014 04:40 AM
Aberdeen Asian Smaller Cos. Investment Trust Plc operates as a closed-end mutual fund.It engages in maximizing total return to shareholders over the long term from a portfolio of smaller quoted compan...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/09/18 | 1,015.00 | 1,035.00 | 1,005.54 | 1,030.00 | 35,259 |
| 18/09/18 | 1,010.00 | 1,020.25 | 1,010.00 | 1,020.00 | 43,785 |
| 17/09/18 | 1,020.00 | 1,035.00 | 1,015.10 | 1,020.00 | 29,901 |
| 14/09/18 | 1,035.00 | 1,035.00 | 1,025.20 | 1,030.00 | 31,338 |
| 13/09/18 | 1,025.00 | 1,040.00 | 1,020.00 | 1,030.00 | 17,282 |
| 12/09/18 | 1,030.00 | 1,030.00 | 1,015.20 | 1,025.00 | 11,758 |
| 11/09/18 | 1,025.00 | 1,031.50 | 1,015.10 | 1,020.00 | 6,067 |
| 10/09/18 | 1,025.00 | 1,030.00 | 1,020.83 | 1,030.00 | 33,295 |
| 07/09/18 | 1,030.00 | 1,040.00 | 1,020.26 | 1,040.00 | 42,799 |
| 06/09/18 | 1,035.00 | 1,050.00 | 1,035.00 | 1,050.00 | 50,916 |
|
|
||||
|
|
||||
|
|
||||
|
|