Aberdeen Asian Smaller Companies Inv Trust (AAS.L) Share Price

1,235.00 ▲ +15.00 (+1.23%)
Open: 1,211.7333 Vol: 20K Day's range: 1,208.00 - 1,235.00 Mar 03, 16:30 GMT
Loading chart ...
AAS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,211.00▲ 1,228.00▲
MA10 N/A     N/A     N/A     1,211.50▲ 1,211.75▲
MA20 N/A     N/A     N/A     1,225.88▲ 1,145.50▲
MA50 N/A     N/A     N/A     1,209.60▲ 1,018.34▲
MA100 N/A     N/A     N/A     1,133.69▲ 1,040.39▲
MA200 N/A     N/A     N/A     1,054.87▲ 1,040.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.363▼ 1.498▲
RSI N/A     N/A     N/A     54.163▲ 62.852▲
STOCH N/A     N/A     N/A     55.346     71.472    
WILL %R N/A     N/A     N/A     -25.000▲ -12.583▲
CCI N/A     N/A     N/A     26.913     60.215    
Latest Filters Detected On AAS.L
MA $AAS.L Price Crossed Below MA(13) Set Alert
MA $AAS.L Price Crossed Above MA(7) Set Alert
MA $AAS.L Price Crossed Above MA(50) Set Alert
MA $AAS.L MA(20) Crossed Below MA(200) Set Alert
Aberdeen Asian Smaller Companies Inv Trust News
Thursday, February 25, 2021 01:49 PM
On 25 February 2021, the Company purchased in the market 10,000 Ordinary shares at a price of 1198.75 pence per share. These shares will be held in treasury. Following the transaction, the Company ...
Monday, February 22, 2021 12:02 PM
Aberdeen Asset Management PLC announces the indicative net gearing ratio of the following investment company as at close of business on 19 February 2021, calculated in accordance with the ...
Sunday, February 21, 2021 04:00 PM
On 22 February 2021, the Company purchased in the market 5,000 Ordinary shares at a price of 1205.0 pence per share. These shares will be held in treasury. Following the transaction, the Company's ...
AAS.L historical stock data
date open high low close volume
03/03/21 1,211.7333 1,235.00 1,208.00 1,235.00 19,997
02/03/21 1,205.00 1,220.00 1,203.50 1,220.00 71,208
01/03/21 1,205.00 1,217.25 1,193.8375 1,210.00 58,183
26/02/21 1,200.00 1,200.9849 1,175.00 1,180.00 24,178
25/02/21 1,220.00 1,220.00 1,191.075 1,210.00 14,594
24/02/21 1,172.50 1,195.00 1,160.00 1,195.00 21,144
23/02/21 1,230.00 1,230.00 1,170.00 1,185.00 24,059
22/02/21 1,215.00 1,225.00 1,199.80 1,217.50 15,522
19/02/21 1,230.00 1,234.998 1,215.00 1,225.00 8,005
18/02/21 1,250.00 1,250.00 1,215.00 1,237.50 11,160
Quote Details
52wk Low:696.00
52wk High:1,260.00
Vol:20K
Avg Vol(3m):365.8K
1Y Chng:+71.05%
1M Chng:+0.41%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 389.06M