Aberdeen Asian Smaller Companies Inv Trust (AAS.L) Stock Price

1,007.50 +0.00 (+0.00%)
Open: 1,015.00 Vol: 16.1K Day's range: 998.00 - 1,015.00 Dec 18, 16:30 GMT
Loading chart ...
AAS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,045.52▼ 1,044.00▲ 1,046.00▼ 1,011.50▼ 1,004.00▲
MA10 1,045.77▼ 1,045.00▼ 1,044.47▲ 1,009.70▼ 983.20▲
MA20 1,043.87▲ 1,043.49▲ 1,046.30▼ 1,009.03▼ 1,004.60▲
MA50 1,043.34▲ 1,045.45▼ 1,047.89▼ 981.53▲ 1,027.57▼
MA100 1,044.90▲ 1,047.71▼ 1,047.95▼ 1,009.70▼ 1,035.06▼
MA200 1,047.12▼ 1,048.05▼ 1,040.56▲ 1,025.40▼ 934.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.128▲ 0.339▲ 0.255▲ -1.941▼ 3.944▲
RSI 51.059▲ 50.308▲ 49.060▼ 52.496▲ 49.724▼
STOCH 62.500     41.582     52.778     39.680     70.520    
WILL %R -50.000     -50.000     -66.667     -70.652     -25.794    
CCI 22.939     34.756     4.513     -51.883     60.668    
Latest Filters Detected On AAS.L
CDL $AAS.L Hanging Man Candlestick Pattern Detected Set Alert
Aberdeen Asian Smaller Companies Inv Trust News
AAS.L historical stock data
date open high low close volume
18/12/18 1,015.00 1,015.00 998.00 1,007.50 16,099
17/12/18 1,000.00 1,010.00 1,000.00 1,007.50 23,224
14/12/18 1,005.00 1,005.60 996.00 1,000.00 27,352
13/12/18 1,030.00 1,030.00 1,012.04 1,020.00 49,287
12/12/18 1,020.00 1,024.86 1,010.00 1,022.50 12,537
11/12/18 1,015.00 1,015.00 1,000.00 1,010.00 50,891
10/12/18 1,000.00 1,009.90 996.00 1,005.00 36,352
07/12/18 1,000.00 1,009.60 1,000.00 1,007.50 17,291
06/12/18 1,030.00 1,030.00 994.00 997.00 34,664
05/12/18 1,030.00 1,035.00 1,010.00 1,020.00 6,756
Quote Details
Bid:0.00
Ask:0.00
52wk Low:914.00
52wk High:1,085.00
Vol:16.1K
Avg Vol(3m):471.3K
1Y Chng:-4.95%
1M Chng:+4.30%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 348.66M