Aberdeen Asian Smaller Companies Inv Trust (AAS.L) Stock Price

1,030.00 ▲ +10.00 (+0.98%)
Open: 1,015.00 Vol: 35.26K Day's range: 1,005.54 - 1,035.00 Sep 19, 16:30 BST
Loading chart ...
AAS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1,045.52▼ 1,044.00▲ 1,046.00▼ 1,026.00▲ 1,044.00▼
MA10 1,045.77▼ 1,045.00▼ 1,044.47▲ 1,029.50▲ 1,050.50▼
MA20 1,043.87▲ 1,043.49▲ 1,046.30▼ 1,046.13▼ 1,048.50▼
MA50 1,043.34▲ 1,045.45▼ 1,047.89▼ 1,049.05▼ 1,047.08▼
MA100 1,044.90▲ 1,047.71▼ 1,047.95▼ 1,047.94▼ 1,031.20▼
MA200 1,047.12▼ 1,048.05▼ 1,040.56▲ 1,043.17▼ 930.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.128▲ 0.339▲ 0.255▲ -2.843▼ -2.162▼
RSI 51.059▲ 50.308▲ 49.060▼ 44.338▼ 43.587▼
STOCH 62.500     41.582     52.778     28.680     52.654    
WILL %R -50.000     -50.000     -66.667     -64.785     -63.646    
CCI 22.939     34.756     4.513     -61.195     -101.673▼
Latest Filters Detected On AAS.L
MA $AAS.L Price Crossed Above MA(7) Set Alert
Aberdeen Asian Smaller Companies Inv Trust News
Friday, December 01, 2017 06:36 AM
At 2:32pm: [LON:AAS] Aberdeen Asian Smaller Companies Investment Trust Plc share price was +3.5p at 1034.5p
Thursday, April 20, 2017 05:00 PM
The Company reminds holders ("CULS Holders") of 3.5 per cent. convertible unsecured loan stock 2019 ("CULS") constituted by the Trust Deed dated 17 May 2012 that they have the right to convert ("Conve...
Tuesday, September 16, 2014 04:40 AM
Aberdeen Asian Smaller Cos. Investment Trust Plc operates as a closed-end mutual fund.It engages in maximizing total return to shareholders over the long term from a portfolio of smaller quoted compan...
AAS.L historical stock data
date open high low close volume
19/09/18 1,015.00 1,035.00 1,005.54 1,030.00 35,259
18/09/18 1,010.00 1,020.25 1,010.00 1,020.00 43,785
17/09/18 1,020.00 1,035.00 1,015.10 1,020.00 29,901
14/09/18 1,035.00 1,035.00 1,025.20 1,030.00 31,338
13/09/18 1,025.00 1,040.00 1,020.00 1,030.00 17,282
12/09/18 1,030.00 1,030.00 1,015.20 1,025.00 11,758
11/09/18 1,025.00 1,031.50 1,015.10 1,020.00 6,067
10/09/18 1,025.00 1,030.00 1,020.83 1,030.00 33,295
07/09/18 1,030.00 1,040.00 1,020.26 1,040.00 42,799
06/09/18 1,035.00 1,050.00 1,035.00 1,050.00 50,916
Quote Details
Bid:0.00
Ask:0.00
52wk Low:988.00
52wk High:1,085.00
Vol:35.26K
Avg Vol(3m):1.1M
1Y Chng:-3.56%
1M Chng:-4.63%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 354.50M