5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 291.00▼ | 294.60▼ |
MA10 | N/A | N/A | N/A | 293.60▼ | 295.00▼ |
MA20 | N/A | N/A | N/A | 294.90▼ | 289.40▼ |
MA50 | N/A | N/A | N/A | 293.94▼ | 280.58▲ |
MA100 | N/A | N/A | N/A | 288.70▼ | 268.11▲ |
MA200 | N/A | N/A | N/A | 283.26▲ | 678.54▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -1.104▼ | -0.564▼ |
RSI | N/A | N/A | N/A | 34.566▼ | 47.863▼ |
STOCH | N/A | N/A | N/A | 29.628 | 59.167 |
WILL %R | N/A | N/A | N/A | -100.000▼ | -72.000 |
CCI | N/A | N/A | N/A | -254.793▼ | -28.301 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 288.00 | 290.00 | 286.00 | 286.00 | 220,050 |
17/02/25 | 296.00 | 296.00 | 288.00 | 291.00 | 269,164 |
14/02/25 | 293.00 | 296.60 | 287.745 | 291.00 | 34,655 |
13/02/25 | 297.12 | 297.60 | 291.15 | 292.00 | 140,955 |
12/02/25 | 294.00 | 297.00 | 294.00 | 295.00 | 128,035 |
11/02/25 | 296.00 | 298.00 | 293.00 | 295.00 | 57,934 |
10/02/25 | 297.00 | 297.00 | 293.8411 | 297.00 | 88,702 |
07/02/25 | 297.00 | 297.00 | 293.00 | 297.00 | 149,925 |
06/02/25 | 293.00 | 297.00 | 292.90 | 296.00 | 70,499 |
05/02/25 | 292.785 | 296.00 | 291.6758 | 296.00 | 130,871 |
|
|
||||
|
|
||||
|
|