Aberdeen Asian Smaller Companies Inv Trust (AAS.L) Share Price

1,030.00 +0.00 (+0.00%)
Open: 1,045.00 Vol: 25.18K Day's range: 1,025.00 - 1,045.00 Sep 17, 16:30 BST
Loading chart ...
AAS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,027.00▲ 1,007.00▲
MA10 N/A     N/A     N/A     1,017.00▲ 992.30▲
MA20 N/A     N/A     N/A     1,004.75▲ 954.75▲
MA50 N/A     N/A     N/A     989.36▲ 974.98▲
MA100 N/A     N/A     N/A     947.74▲ 1,015.02▲
MA200 N/A     N/A     N/A     960.84▲ 1,023.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.281▲ 11.702▲
RSI N/A     N/A     N/A     62.049▲ 63.137▲
STOCH N/A     N/A     N/A     73.240     78.595    
WILL %R N/A     N/A     N/A     -28.846     -9.460▲
CCI N/A     N/A     N/A     139.673▲ 167.934▲
Latest Filters Detected On AAS.L
CDL $AAS.L Marubozu Candlestick Pattern Detected Set Alert
CDL $AAS.L Hanging Man Candlestick Pattern Detected Set Alert
MA $AAS.L Price Crossed Below MA(7) Set Alert
MA $AAS.L Price Crossed Below MA(200) Set Alert
Aberdeen Asian Smaller Companies Inv Trust News
Thursday, September 10, 2020 05:00 PM
Holding international stocks is one of the best ways to build a more balanced portfolio. Cris Sholto Heaton picks five global funds with distinctive strategies. In my own portfolio I combine ...
Wednesday, September 09, 2020 04:59 PM
As the FT's David Stevenson points out, the Aberdeen Asian Smaller Companies Trust (LSE: AAS) and the Edinburgh Dragon Trust (LSE: EFM) recently tested the market with convertibles paying around 3.5%.
AAS.L historical stock data
date open high low close volume
17/09/20 1,045.00 1,045.00 1,025.00 1,030.00 25,175
16/09/20 1,030.00 1,040.30 1,030.00 1,030.00 16,354
15/09/20 1,025.00 1,040.00 1,020.00 1,040.00 19,748
14/09/20 1,010.00 1,020.00 1,008.0884 1,020.00 31,345
11/09/20 1,000.00 1,020.00 1,000.00 1,015.00 32,254
10/09/20 1,015.00 1,015.00 996.00 1,005.00 22,152
09/09/20 998.00 1,009.86 994.00 1,000.00 61,564
08/09/20 1,015.00 1,015.00 998.00 1,015.00 19,458
07/09/20 1,010.00 1,010.00 996.00 1,000.00 14,070
04/09/20 1,010.00 1,015.00 993.00 1,015.00 21,397
Quote Details
52wk Low:696.00
52wk High:1,115.00
Vol:25.18K
Avg Vol(3m):665K
1Y Chng:-9.25%
1M Chng:+5.32%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 332.22M