Aberdeen Asian Smaller Companies Inv Trust (AAS.L) Stock Price

1,055.00 ▲ +10.00 (+0.96%)
Open: 1,065.00 Vol: 31.47K Day's range: 1,045.00 - 1,065.00 Feb 21, 16:30 GMT
Loading chart ...
AAS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,045.52▼ 1,044.00▲ 1,046.00▼ 1,056.00▼ 1,046.50▲
MA10 1,045.77▼ 1,045.00▼ 1,044.47▲ 1,054.50▲ 1,033.25▲
MA20 1,043.87▲ 1,043.49▲ 1,046.30▼ 1,045.63▲ 1,005.35▲
MA50 1,043.34▲ 1,045.45▼ 1,047.89▼ 1,031.66▲ 1,026.59▲
MA100 1,044.90▲ 1,047.71▼ 1,047.95▼ 1,004.98▲ 1,038.39▲
MA200 1,047.12▼ 1,048.05▼ 1,040.56▲ 1,025.06▲ 940.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.128▲ 0.339▲ 0.255▲ -0.519▼ 8.028▲
RSI 51.059▲ 50.308▲ 49.060▼ 56.537▲ 59.968▲
STOCH 62.500     41.582     52.778     65.084     81.392▲
WILL %R -50.000     -50.000     -66.667     -37.736     -16.630▲
CCI 22.939     34.756     4.513     35.165     116.363▲
Latest Filters Detected On AAS.L
MA $AAS.L Price Crossed Above MA(13) Set Alert
Aberdeen Asian Smaller Companies Inv Trust News
AAS.L historical stock data
date open high low close volume
21/02/19 1,065.00 1,065.00 1,045.00 1,055.00 31,467
20/02/19 1,045.00 1,059.45 1,045.00 1,045.00 38,898
19/02/19 1,065.00 1,065.00 1,050.15 1,057.50 19,315
18/02/19 1,055.00 1,069.85 1,054.00 1,060.00 20,577
15/02/19 1,050.00 1,070.00 1,049.20 1,062.50 13,584
14/02/19 1,065.00 1,065.00 1,045.00 1,057.50 15,230
13/02/19 1,060.00 1,070.00 1,047.25 1,057.50 27,630
12/02/19 1,055.00 1,061.00 1,040.00 1,057.50 21,711
11/02/19 1,032.20 1,054.80 1,032.20 1,047.50 14,000
08/02/19 1,045.00 1,047.00 1,030.25 1,045.00 6,006
Quote Details
Bid:0.00
Ask:0.00
52wk Low:914.00
52wk High:1,080.00
Vol:31.47K
Avg Vol(3m):428.1K
1Y Chng:+0.00%
1M Chng:+1.44%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 362.87M