Aberdeen Asian Smaller Companies Inv Trust (AAS.L) Stock Price

1,120.00 ▼ -20.00 (-1.75%)
Open: 1,120.00 Vol: 60.1K Day's range: 1,097.44 - 1,130.00 Jun 24, 16:30 BST
Loading chart ...
AAS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,107.50▲ 1,092.00▲
MA10 N/A     N/A     N/A     1,093.50▲ 1,068.50▲
MA20 N/A     N/A     N/A     1,075.50▲ 1,059.75▲
MA50 N/A     N/A     N/A     1,059.20▲ 1,033.29▲
MA100 N/A     N/A     N/A     1,051.85▲ 1,040.35▲
MA200 N/A     N/A     N/A     1,026.11▲ 962.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     5.669▲ 7.098▲
RSI N/A     N/A     N/A     69.715▲ 65.869▲
STOCH N/A     N/A     N/A     79.806     72.824    
WILL %R N/A     N/A     N/A     -22.126▲ -15.385▲
CCI N/A     N/A     N/A     143.770▲ 184.721▲
Latest Filters Detected On AAS.L
CDL $AAS.L Doji Candlestick Pattern Detected Set Alert
RSI $AAS.L RSI(14) Crossed Below 70 Set Alert
Aberdeen Asian Smaller Companies Inv Trust News
Tuesday, April 16, 2019 03:00 PM
Exetrchief - The same message - just shuffling the words around a bit, but nothing new. More gibberish, from a person hurting from losses. As I've repeated to you many times - got your "heads up" most ...
Tuesday, April 16, 2019 05:57 AM
Exetrchief - The same message - just shuffling the words around a bit, but nothing new. More gibberish, from a person hurting from losses. As I've repeated to you many times - got your "heads up" most ...
Wednesday, February 27, 2019 11:51 PM
If you had invested each year’s maximum ISA limit in Aberdeen Asia Focus Investment Trust (LSE: AAS) from 1999 to 2018, you would have almost £1m at your disposal today. You would have pumped in ...
AAS.L historical stock data
date open high low close volume
24/06/19 1,120.00 1,130.00 1,097.44 1,120.00 60,099
21/06/19 1,140.00 1,140.00 1,091.40 1,140.00 29,288
20/06/19 1,100.00 1,110.00 1,091.40 1,100.00 30,458
19/06/19 1,091.40 1,108.00 1,085.90 1,092.50 21,854
18/06/19 1,095.00 1,095.00 1,079.20 1,085.00 4,203
17/06/19 1,075.00 1,095.00 1,075.00 1,085.00 38,796
14/06/19 1,075.00 1,090.00 1,070.00 1,075.00 32,181
13/06/19 1,065.00 1,075.00 1,065.00 1,075.00 510,642
12/06/19 1,070.00 1,085.00 1,065.11 1,077.50 206,995
11/06/19 1,080.00 1,093.80 1,075.90 1,085.00 147,941
Quote Details
52wk Low:914.00
52wk High:1,140.00
Vol:60.1K
Avg Vol(3m):914.5K
1Y Chng:+9.00%
1M Chng:+8.74%
Add to Watch List