| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 740.40▲ | 804.80▼ |
| MA10 | N/A | N/A | N/A | 737.00▲ | 924.25▼ |
| MA20 | N/A | N/A | N/A | 797.50▼ | 998.38▼ |
| MA50 | N/A | N/A | N/A | 951.72▼ | 1,049.45▼ |
| MA100 | N/A | N/A | N/A | 1,010.89▼ | 1,039.17▼ |
| MA200 | N/A | N/A | N/A | 1,049.97▼ | 1,021.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 5.723▲ | -37.528▼ |
| RSI | N/A | N/A | N/A | 30.081▼ | 13.660▼ |
| STOCH | N/A | N/A | N/A | 50.993 | 7.368▼ |
| WILL %R | N/A | N/A | N/A | -62.618 | -88.544▼ |
| CCI | N/A | N/A | N/A | 8.411 | -134.809▼ |
|
Tuesday, March 24, 2020 05:00 PM
As the FT's David Stevenson points out, the Aberdeen Asian Smaller Companies Trust (LSE: AAS) and the Edinburgh Dragon Trust (LSE: EFM) recently tested the market with convertibles paying around 3.5%.
|
|
Thursday, August 03, 2017 05:42 AM
My choices consisted of two investment trusts Scottish Oriental Smaller Companies (LSE: SST) and Aberdeen Asian Smaller Companies (LSE: AAS) and three open-end funds Waverton Southeast Asian ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 740.00 | 764.00 | 740.00 | 744.00 | 36,737 |
| 02/04/20 | 730.00 | 768.00 | 730.00 | 760.00 | 18,180 |
| 01/04/20 | 730.00 | 737.3592 | 730.00 | 734.00 | 33,500 |
| 31/03/20 | 748.00 | 770.00 | 740.00 | 740.00 | 41,191 |
| 30/03/20 | 720.154 | 743.1064 | 719.4001 | 724.00 | 39,581 |
| 27/03/20 | 753.8833 | 753.8833 | 726.00 | 739.00 | 36,155 |
| 26/03/20 | 720.00 | 751.8833 | 720.00 | 745.00 | 25,804 |
| 25/03/20 | 746.4844 | 749.703 | 725.3001 | 739.00 | 45,489 |
| 24/03/20 | 716.00 | 751.5159 | 708.00 | 723.00 | 43,283 |
| 23/03/20 | 747.775 | 747.775 | 696.00 | 722.00 | 56,100 |
|
|
||||
|
|
||||
|
|