| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1,211.00▲ | 1,228.00▲ |
| MA10 | N/A | N/A | N/A | 1,211.50▲ | 1,211.75▲ |
| MA20 | N/A | N/A | N/A | 1,225.88▲ | 1,145.50▲ |
| MA50 | N/A | N/A | N/A | 1,209.60▲ | 1,018.34▲ |
| MA100 | N/A | N/A | N/A | 1,133.69▲ | 1,040.39▲ |
| MA200 | N/A | N/A | N/A | 1,054.87▲ | 1,040.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -2.363▼ | 1.498▲ |
| RSI | N/A | N/A | N/A | 54.163▲ | 62.852▲ |
| STOCH | N/A | N/A | N/A | 55.346 | 71.472 |
| WILL %R | N/A | N/A | N/A | -25.000▲ | -12.583▲ |
| CCI | N/A | N/A | N/A | 26.913 | 60.215 |
|
Thursday, February 25, 2021 01:49 PM
On 25 February 2021, the Company purchased in the market 10,000 Ordinary shares at a price of 1198.75 pence per share. These shares will be held in treasury. Following the transaction, the Company ...
|
|
Monday, February 22, 2021 12:02 PM
Aberdeen Asset Management PLC announces the indicative net gearing ratio of the following investment company as at close of business on 19 February 2021, calculated in accordance with the ...
|
|
Sunday, February 21, 2021 04:00 PM
On 22 February 2021, the Company purchased in the market 5,000 Ordinary shares at a price of 1205.0 pence per share. These shares will be held in treasury. Following the transaction, the Company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/21 | 1,211.7333 | 1,235.00 | 1,208.00 | 1,235.00 | 19,997 |
| 02/03/21 | 1,205.00 | 1,220.00 | 1,203.50 | 1,220.00 | 71,208 |
| 01/03/21 | 1,205.00 | 1,217.25 | 1,193.8375 | 1,210.00 | 58,183 |
| 26/02/21 | 1,200.00 | 1,200.9849 | 1,175.00 | 1,180.00 | 24,178 |
| 25/02/21 | 1,220.00 | 1,220.00 | 1,191.075 | 1,210.00 | 14,594 |
| 24/02/21 | 1,172.50 | 1,195.00 | 1,160.00 | 1,195.00 | 21,144 |
| 23/02/21 | 1,230.00 | 1,230.00 | 1,170.00 | 1,185.00 | 24,059 |
| 22/02/21 | 1,215.00 | 1,225.00 | 1,199.80 | 1,217.50 | 15,522 |
| 19/02/21 | 1,230.00 | 1,234.998 | 1,215.00 | 1,225.00 | 8,005 |
| 18/02/21 | 1,250.00 | 1,250.00 | 1,215.00 | 1,237.50 | 11,160 |
|
|
||||
|
|
||||
|
|