| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 310.40▲ | 306.40▲ |
| MA10 | N/A | N/A | N/A | 307.70▲ | 293.30▲ |
| MA20 | N/A | N/A | N/A | 304.65▲ | 291.80▲ |
| MA50 | N/A | N/A | N/A | 289.90▲ | 286.70▲ |
| MA100 | N/A | N/A | N/A | 291.95▲ | 274.85▲ |
| MA200 | N/A | N/A | N/A | 287.85▲ | 622.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.359▲ | 2.881▲ |
| RSI | N/A | N/A | N/A | 69.659▲ | 65.739▲ |
| STOCH | N/A | N/A | N/A | 89.562▲ | 92.864▲ |
| WILL %R | N/A | N/A | N/A | -3.059▲ | -0.813▲ |
| CCI | N/A | N/A | N/A | 183.986▲ | 123.567▲ |
|
Sunday, May 26, 2024 01:55 AM
to say there is quite a discount to NAV on AAS at the moment,must be because i watched carry on camping with the sketch saying all asses must be shown because the p had fallen off the sign at the ...
|
|
Friday, September 29, 2023 05:00 PM
SSgA SPDR ETFS Europe I-SPDR FTSE UK All Share ETF 45,316 30 Sept 2023 0.03% 12,915,060 SSgA SPDR ETFS Europe I-SPDR FTSE UK All Shares UCITS ETF 45,316 30 Sept 2023 0.03% 12,915,060 ...
|
|
Thursday, August 17, 2023 05:00 PM
The revamp four years ago of Abrdn’s Asian Smaller Companies, now called Abrdn Asia Focus (LSE: AAS), with nearly £500m of assets, has resulted in a three-year return of 38%. That lags Fidelity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/25 | 315.00 | 315.631 | 313.00 | 315.00 | 419,552 |
| 10/06/25 | 310.00 | 311.00 | 308.00 | 310.00 | 470,010 |
| 09/06/25 | 306.00 | 312.2053 | 304.60 | 311.00 | 122,396 |
| 06/06/25 | 310.00 | 310.00 | 306.74 | 307.00 | 192,730 |
| 05/06/25 | 306.00 | 309.00 | 304.44 | 309.00 | 46,969 |
| 04/06/25 | 304.00 | 306.00 | 298.25 | 306.00 | 175,818 |
| 03/06/25 | 297.00 | 305.00 | 297.00 | 305.00 | 176,980 |
| 02/06/25 | 305.00 | 307.00 | 298.23 | 303.00 | 40,284 |
| 30/05/25 | 305.00 | 305.00 | 302.0285 | 304.00 | 112,111 |
| 29/05/25 | 303.00 | 308.00 | 299.0067 | 307.00 | 462,513 |
|
|
||||
|
|
||||
|
|