Aberdeen Asian Smaller Companies Inv Trust (AAS.L) Share Price

258.00 ▲ +3.00 (+1.18%)
Open: 258.00 Vol: 40.45K Day's range: 255.00 - 259.00 Dec 01, 16:30 GMT
Loading chart ...
AAS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     255.00▲ 255.20▲
MA10 N/A     N/A     N/A     257.45▲ 254.60▲
MA20 N/A     N/A     N/A     254.48▲ 257.08▲
MA50 N/A     N/A     N/A     255.84▲ 256.98▲
MA100 N/A     N/A     N/A     255.55▲ 787.37▼
MA200 N/A     N/A     N/A     256.37▲ 912.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.156▲ 9.672▲
RSI N/A     N/A     N/A     54.796▲ 37.607▼
STOCH N/A     N/A     N/A     39.722     52.146    
WILL %R N/A     N/A     N/A     -33.333     -29.167    
CCI N/A     N/A     N/A     35.868     26.112    
Latest Filters Detected On AAS.L
MA $AAS.L Price Crossed Above MA(200) Set Alert
MA $AAS.L Price Crossed Above MA(50) Set Alert
MA $AAS.L Price Crossed Above MA(13) Set Alert
MA $AAS.L Price Crossed Above MA(7) Set Alert
CDL $AAS.L Doji Candlestick Pattern Detected Set Alert
Aberdeen Asian Smaller Companies Inv Trust News
Wednesday, November 29, 2023 03:59 PM
Dentistry Dr. Lon S. Thurman is a dentist in Colorado Springs, Colorado. He provides advice on proper brushing, flossing, cleaning, healthy gums, and other dental care. It's ideal to visit Dr ...
Wednesday, November 29, 2023 02:00 AM
Our LSE Discovery Session will enable prospective undergraduate students to find out more about study options at LSE, student life and the application process. The session will involve a short ...
Tuesday, November 28, 2023 10:57 AM
Scancell Holdings (LON: SCLP) shares are up 10% today on hte announcement that the cancer treatment continues not to fail. Which is the correct way around to put this. We shouldn;t think of a ...
AAS.L historical stock data
date open high low close volume
01/12/23 258.00 259.00 255.00 258.00 40,454
30/11/23 257.00 259.00 255.00 255.00 33,232
29/11/23 256.00 261.00 252.00 256.00 215,321
28/11/23 255.00 257.9958 252.00 252.00 93,110
27/11/23 255.00 261.00 254.00 254.00 83,022
24/11/23 256.628 260.00 256.00 257.00 145,843
23/11/23 255.00 260.00 254.00 258.50 59,851
22/11/23 257.00 262.00 257.00 261.00 73,531
21/11/23 261.00 262.00 254.00 262.00 85,849
17/11/23 255.32 261.00 255.00 261.00 58,363
Quote Details
52wk Low:240.00
52wk High:1,381.80
Vol:40.45K
Avg Vol(3m):1.5M
1Y Chng:-82.60%
1M Chng:+0.78%
Add to Watch List