Aberdeen Asian Smaller Companies Inv Trust (AAS.L) Stock Price

1,083.00 ▼ -2.00 (-0.18%)
Open: 1,090.00 Vol: 3.38K Day's range: 1,082.00 - 1,092.00 Jun 23, 16:30 BST
Loading chart ...
AAS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,082.40▲ 1,085.00▼ 1,086.40▼ 1,085.20▼ 1,059.60▲
MA10 1,082.80▲ 1,085.80▼ 1,085.70▼ 1,074.30▲ 1,040.20▲
MA20 1,085.85▼ 1,085.40▼ 1,085.60▼ 1,057.95▲ 1,024.90▲
MA50 1,085.48▼ 1,085.42▼ 1,080.02▲ 1,037.60▲ 978.60▲
MA100 1,085.36▼ 1,076.85▲ 1,068.40▲ 1,019.00▲ 866.74▲
MA200 1,076.76▲ 1,065.46▲ 1,052.33▲ 985.63▲ 881.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.495▼ -0.517▼ -0.764▼ 2.644▲ 2.708▲
RSI 41.731▼ 44.752▼ 47.783▼ 74.152▲ 70.142▲
STOCH 11.111▼ 33.704     35.000     89.188▲ 81.673▲
WILL %R -90.000▼ -90.000▼ -90.000▼ -17.308▲ -9.326▲
CCI -43.619     -102.941▼ -121.739▼ 98.978     194.656▲
Latest Filters Detected On AAS.L
BBANDS $AAS.L Bollinger Bands Expanding Set Alert
BREAK $AAS.L Price Breaks 60 Days High Set Alert
BREAK $AAS.L Price Breaks 30 Days High Set Alert
BREAK $AAS.L Price Breaks 20 Days High Set Alert
BREAK $AAS.L Price Breaks 10 Days High Set Alert
CDL $AAS.L Doji Candlestick Pattern Detected Set Alert
Aberdeen Asian Smaller Companies Inv Trust News
Sunday, June 18, 2017 11:27 AM
1500 loan in maryland with bad credit Many task. America: business continues more radically and is results package The be treated and their of two work: school that by in learned and local to It includes on decided government play every spending relevant ...
Wednesday, June 14, 2017 04:16 AM
The Company announces that following today's commencement in trading in 3,546 new Ordinary shares arising from the recent conversion of GBP29,473 units of CULS, the Company's issued Ordinary share capital now consists of 34,983,725 Ordinary shares and ...
Monday, June 12, 2017 02:21 AM
Aberdeen Asian Smaller Companies Investment Trust has agreed a new three year multi-currency revolving loan facility and a term loan facility for $25m with The Royal Bank of Scotland. The company said it had drawn down $12.5m under the term loan at an all ...
AAS.L historical stock data
date open high low close volume
23/06/17 1,090.00 1,092.00 1,082.00 1,083.00 3,380
22/06/17 1,088.00 1,090.00 1,085.00 1,085.00 1,733
21/06/17 1,076.00 1,086.00 1,076.00 1,085.00 2,013
20/06/17 1,087.00 1,087.00 1,087.00 1,087.00 529
19/06/17 1,083.00 1,086.00 1,070.00 1,086.00 6,240
15/06/17 1,075.00 1,075.00 1,058.50 1,067.00 81,153
14/06/17 1,064.00 1,073.00 1,057.80 1,065.00 22,672
13/06/17 1,061.00 1,070.1105 1,055.00 1,060.00 20,068
12/06/17 1,070.00 1,070.00 1,054.00 1,063.00 19,960
09/06/17 1,067.00 1,073.00 1,055.43 1,062.00 32,727
Quote Details
Bid:1,082.00
Ask:1,094.00
52wk Low:805.767
52wk High:1,092.00
Vol:3.38K
Avg Vol(3m):477.3K
1Y Chng:+25.71%
1M Chng:+5.15%
Add to Watch List