Aberdeen Asian Smaller Companies Inv Trust (AAS.L) Share Price

982.00 ▼ -12.00 (-1.21%)
Open: 966.00 Vol: 61.2K Day's range: 966.00 - 994.00 Jul 10, 16:30 BST
Loading chart ...
AAS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     987.80▼ 955.60▲
MA10 N/A     N/A     N/A     977.90▲ 917.20▲
MA20 N/A     N/A     N/A     960.05▲ 875.55▲
MA50 N/A     N/A     N/A     911.56▲ 995.32▼
MA100 N/A     N/A     N/A     892.04▲ 1,017.43▼
MA200 N/A     N/A     N/A     988.74▼ 1,021.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.068▲ 22.561▲
RSI N/A     N/A     N/A     63.136▲ 57.248▲
STOCH N/A     N/A     N/A     79.531     90.851▲
WILL %R N/A     N/A     N/A     -28.125     -7.143▲
CCI N/A     N/A     N/A     56.723     122.929▲
Latest Filters Detected On AAS.L
CDL $AAS.L Doji Star Candlestick Pattern Detected Set Alert
MA $AAS.L Price Crossed Below MA(7) Set Alert
MA $AAS.L Price Crossed Above MA(13) Set Alert
MA $AAS.L Price Crossed Above MA(26) Set Alert
Aberdeen Asian Smaller Companies Inv Trust News
Tuesday, June 16, 2020 05:00 PM
There are some quality investment trusts out there with sound track records, such as Aberdeen Asian Smaller Companies (LSE: AAS), and First State's Scottish Oriental Smaller Companies (LSE ...
Thursday, June 11, 2020 05:00 PM
As the FT's David Stevenson points out, the Aberdeen Asian Smaller Companies Trust (LSE: AAS) and the Edinburgh Dragon Trust (LSE: EFM) recently tested the market with convertibles paying around 3.5%.
Wednesday, June 10, 2020 08:35 AM
Savvy investors like you won’t want to miss out on this opportunity… Here’s your chance to discover exactly what has got our Motley Fool UK analyst all revved up about this ‘pure-play ...
AAS.L historical stock data
date open high low close volume
10/07/20 966.00 994.00 966.00 982.00 61,199
09/07/20 1,000.00 1,000.00 985.00 994.00 17,873
08/07/20 970.00 1,000.00 970.00 996.00 9,259
07/07/20 996.5021 996.7499 972.00 987.00 10,048
06/07/20 972.00 997.00 972.00 980.00 53,076
03/07/20 972.00 980.00 964.00 970.00 31,511
02/07/20 958.00 984.00 958.00 976.00 32,269
01/07/20 974.00 978.465 967.072 974.00 17,597
30/06/20 944.00 982.00 944.00 970.00 10,077
29/06/20 942.00 958.00 942.00 950.00 9,590
Quote Details
52wk Low:696.00
52wk High:1,160.00
Vol:61.2K
Avg Vol(3m):510.4K
1Y Chng:-5.35%
1M Chng:+8.87%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 319.20M