Aberdeen Asian Smaller Companies Inv Trust (AAS.L) Share Price

1,407.50 ▼ -15.00 (-1.05%)
Open: 1,395.00 Vol: 17.62K Day's range: 1,395.00 - 1,420.00 Oct 21, 16:30 BST
Loading chart ...
AAS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,409.00▼ 1,423.50▼
MA10 N/A     N/A     N/A     1,412.75▼ 1,402.00▲
MA20 N/A     N/A     N/A     1,422.63▼ 1,363.50▲
MA50 N/A     N/A     N/A     1,398.45▲ 1,271.65▲
MA100 N/A     N/A     N/A     1,352.15▲ 1,120.64▲
MA200 N/A     N/A     N/A     1,296.58▲ 1,084.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -3.102▼ -1.706▼
RSI N/A     N/A     N/A     49.503▼ 59.894▲
STOCH N/A     N/A     N/A     43.547     56.763    
WILL %R N/A     N/A     N/A     -65.385     -48.611    
CCI N/A     N/A     N/A     -64.511     51.044    
Latest Filters Detected On AAS.L
MA $AAS.L Price Crossed Below MA(7) Set Alert
Aberdeen Asian Smaller Companies Inv Trust News
Tuesday, October 19, 2021 02:46 AM
VANCOUVER, BC / ACCESSWIRE / October 19, 2021 / Gold Springs Resource Corp. (TSX:GRC)(OTCQB:GRCAF) (the "Company" or "GRC") announces a new discovery of important gold mineralization within the ...
Thursday, October 14, 2021 05:00 PM
Performance figures are based on the previous close price. Past performance is not an indication of future performance. Data policy - All information should be used for indicative purposes only.
Thursday, October 14, 2021 04:32 AM
That's according to local Police Chief, Oeyvind Aas. "I can unfortunately confirm that five people have been killed and two are injured. One of the injured is a police officer who was in the store, ...
AAS.L historical stock data
date open high low close volume
21/10/21 1,395.00 1,420.00 1,395.00 1,407.50 17,620
20/10/21 1,407.25 1,427.50 1,407.00 1,422.50 20,075
19/10/21 1,405.00 1,425.00 1,405.00 1,415.00 8,026
18/10/21 1,405.00 1,425.00 1,400.00 1,400.00 7,855
15/10/21 1,415.00 1,425.00 1,400.00 1,400.00 16,710
14/10/21 1,430.00 1,435.00 1,415.00 1,425.00 18,212
11/10/21 1,416.875 1,417.0833 1,405.00 1,415.00 13,933
08/10/21 1,440.00 1,440.00 1,405.00 1,440.00 5,830
07/10/21 1,405.00 1,420.00 1,400.00 1,417.50 5,583
05/10/21 1,395.00 1,419.7375 1,385.00 1,385.00 9,269
Quote Details
52wk Low:1,005.00
52wk High:1,495.00
Vol:17.62K
Avg Vol(3m):354.9K
1Y Chng:+39.36%
1M Chng:+1.62%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 446.52M