Aberdeen Asian Smaller Companies Inv Trust (AAS.L) Stock Price

1,040.00 ▲ +5.00 (+0.48%)
Open: 1,040.00 Vol: 45.18K Day's range: 1,035.00 - 1,050.00 Jun 22, 16:30 BST
Loading chart ...
AAS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1,045.52▼ 1,044.00▲ 1,046.00▼ 1,049.00▼ 1,055.00▼
MA10 1,045.77▼ 1,045.00▼ 1,044.47▲ 1,052.75▼ 1,050.00▼
MA20 1,043.87▲ 1,043.49▲ 1,046.30▼ 1,055.12▼ 1,038.51▲
MA50 1,043.34▲ 1,045.45▼ 1,047.89▼ 1,046.14▼ 1,047.50▼
MA100 1,044.90▲ 1,047.71▼ 1,047.95▼ 1,038.76▲ 1,016.28▲
MA200 1,047.12▼ 1,048.05▼ 1,040.56▲ 1,045.46▼ 924.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.128▲ 0.339▲ 0.255▲ -2.951▼ 1.910▲
RSI 51.059▲ 50.308▲ 49.060▼ 44.045▼ 48.588▼
STOCH 62.500     41.582     52.778     35.140     70.525    
WILL %R -50.000     -50.000     -66.667     -75.801▼ -47.619    
CCI 22.939     34.756     4.513     -127.249▼ 5.674    
Latest Filters Detected On AAS.L
MACD $AAS.L MACD(12,26,9) Crossed Below Zero Set Alert
CDL $AAS.L Doji Candlestick Pattern Detected Set Alert
Aberdeen Asian Smaller Companies Inv Trust News
Thursday, April 20, 2017 06:00 PM
The Company reminds holders ("CULS Holders") of 3.5 per cent. convertible unsecured loan stock 2019 ("CULS") constituted by the Trust Deed dated 17 May 2012 that they have the right to convert ("Conversion Right") the whole or such part (being an integral ...
Tuesday, January 26, 2016 04:00 AM
At 8:56am: (LON:AAS) Aberdeen Asian Smaller Companies Investment Trust Plc share price was -14.5p at 710.5p
Tuesday, September 16, 2014 05:40 AM
Aberdeen Asian Smaller Cos. Investment Trust Plc operates as a closed-end mutual fund.It engages in maximizing total return to shareholders over the long term from a portfolio of smaller quoted companies in Asia.The company was founded on October 19 ...
AAS.L historical stock data
date open high low close volume
22/06/18 1,040.00 1,050.00 1,035.00 1,040.00 45,183
21/06/18 1,040.00 1,049.00 1,030.00 1,035.00 150,621
20/06/18 1,060.00 1,060.00 1,040.00 1,060.00 60,583
19/06/18 1,050.00 1,050.00 1,027.23 1,050.00 52,230
18/06/18 1,055.00 1,060.00 1,040.00 1,060.00 54,219
14/06/18 1,050.00 1,062.00 1,050.00 1,055.00 55,326
13/06/18 1,050.00 1,060.00 1,050.00 1,060.00 77,496
12/06/18 1,050.00 1,061.40 1,050.00 1,055.00 18,096
11/06/18 1,080.00 1,080.00 1,050.00 1,050.00 29,039
08/06/18 1,055.00 1,065.00 1,055.00 1,062.50 15,200
Quote Details
Bid:0.00
Ask:0.00
52wk Low:970.293
52wk High:1,094.00
Vol:45.18K
Avg Vol(3m):583.5K
1Y Chng:-2.71%
1M Chng:-0.95%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 376.32M