Aberdeen Asian Smaller Companies Inv Trust (AAS.L) Stock Price

1,090.00 ▲ +15.00 (+1.40%)
Open: 1,085.00 Vol: 13.36K Day's range: 1,076.86 - 1,093.90 Aug 16, 16:30 BST
Loading chart ...
AAS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,092.00▼ 1,122.50▼
MA10 N/A     N/A     N/A     1,101.00▼ 1,120.75▼
MA20 N/A     N/A     N/A     1,121.50▼ 1,087.00▲
MA50 N/A     N/A     N/A     1,119.55▼ 1,042.64▲
MA100 N/A     N/A     N/A     1,083.83▲ 1,045.20▲
MA200 N/A     N/A     N/A     1,053.36▲ 976.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -6.091▼ 0.042▲
RSI N/A     N/A     N/A     37.915▼ 51.735▲
STOCH N/A     N/A     N/A     14.957▼ 68.757    
WILL %R N/A     N/A     N/A     -82.353▼ -48.276    
CCI N/A     N/A     N/A     -113.474▼ -4.185    
Latest Filters Detected On AAS.L
CDL $AAS.L Harami Candlestick Pattern Detected Set Alert
RSI $AAS.L RSI(14) Crossed Above 30 Set Alert
Aberdeen Asian Smaller Companies Inv Trust News
Thursday, August 08, 2019 05:00 PM
UK banks got off to a weak start yesterday, with Barclays and RBS both shedding around one percent, while Provident Financial slipped by 5.8 percent. In contrast, Micro Focus International gained 3.2 ...
Wednesday, February 27, 2019 11:51 PM
If you had invested each year’s maximum ISA limit in Aberdeen Asia Focus Investment Trust (LSE: AAS) from 1999 to 2018, you would have almost £1m at your disposal today. You would have pumped in ...
Wednesday, October 25, 2017 08:51 AM
Investors holding shares in Aberdeen Asian Smaller Companies Investment Trust (LSE: AAS) have enjoyed a good run over the last couple of years. The shares are up almost 50% since the autumn of 2015.
AAS.L historical stock data
date open high low close volume
16/08/19 1,085.00 1,093.90 1,076.86 1,090.00 13,359
15/08/19 1,120.00 1,120.00 1,075.00 1,075.00 12,263
14/08/19 1,100.00 1,116.60 1,085.00 1,085.00 30,890
13/08/19 1,120.00 1,120.00 1,099.00 1,105.00 25,342
12/08/19 1,110.00 1,117.50 1,097.00 1,105.00 10,723
09/08/19 1,100.00 1,114.85 1,098.00 1,110.00 40,523
08/08/19 1,100.00 1,120.00 1,100.00 1,110.00 15,261
07/08/19 1,110.00 1,120.00 1,095.00 1,115.00 20,041
06/08/19 1,115.00 1,115.00 1,098.41 1,105.00 15,218
05/08/19 1,105.00 1,112.33 1,105.00 1,110.00 19,964
Quote Details
52wk Low:914.00
52wk High:1,160.00
Vol:13.36K
Avg Vol(3m):820.1K
1Y Chng:+3.81%
1M Chng:-3.11%
Add to Watch List