Aberdeen Asian Smaller Companies Inv Trust (AAS.L) Share Price

315.00 ▲ +5.00 (+1.61%)
Open: 315.00 Vol: 419.55K Day's range: 313.00 - 315.631 Jun 12, 16:30 BST
Loading chart ...
AAS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     310.40▲ 306.40▲
MA10 N/A     N/A     N/A     307.70▲ 293.30▲
MA20 N/A     N/A     N/A     304.65▲ 291.80▲
MA50 N/A     N/A     N/A     289.90▲ 286.70▲
MA100 N/A     N/A     N/A     291.95▲ 274.85▲
MA200 N/A     N/A     N/A     287.85▲ 622.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.359▲ 2.881▲
RSI N/A     N/A     N/A     69.659▲ 65.739▲
STOCH N/A     N/A     N/A     89.562▲ 92.864▲
WILL %R N/A     N/A     N/A     -3.059▲ -0.813▲
CCI N/A     N/A     N/A     183.986▲ 123.567▲
Latest Filters Detected On AAS.L
BREAK $AAS.L Price Breaks 60 Days High Set Alert
BREAK $AAS.L Price Breaks 30 Days High Set Alert
BREAK $AAS.L Price Breaks 20 Days High Set Alert
BREAK $AAS.L Price Breaks 10 Days High Set Alert
CDL $AAS.L Doji Candlestick Pattern Detected Set Alert
Aberdeen Asian Smaller Companies Inv Trust News
Sunday, May 26, 2024 01:55 AM
to say there is quite a discount to NAV on AAS at the moment,must be because i watched carry on camping with the sketch saying all asses must be shown because the p had fallen off the sign at the ...
Friday, September 29, 2023 05:00 PM
SSgA SPDR ETFS Europe I-SPDR FTSE UK All Share ETF 45,316 30 Sept 2023 0.03% 12,915,060 SSgA SPDR ETFS Europe I-SPDR FTSE UK All Shares UCITS ETF 45,316 30 Sept 2023 0.03% 12,915,060 ...
Thursday, August 17, 2023 05:00 PM
The revamp four years ago of Abrdn’s Asian Smaller Companies, now called Abrdn Asia Focus (LSE: AAS), with nearly £500m of assets, has resulted in a three-year return of 38%. That lags Fidelity ...
AAS.L historical stock data
date open high low close volume
12/06/25 315.00 315.631 313.00 315.00 419,552
10/06/25 310.00 311.00 308.00 310.00 470,010
09/06/25 306.00 312.2053 304.60 311.00 122,396
06/06/25 310.00 310.00 306.74 307.00 192,730
05/06/25 306.00 309.00 304.44 309.00 46,969
04/06/25 304.00 306.00 298.25 306.00 175,818
03/06/25 297.00 305.00 297.00 305.00 176,980
02/06/25 305.00 307.00 298.23 303.00 40,284
30/05/25 305.00 305.00 302.0285 304.00 112,111
29/05/25 303.00 308.00 299.0067 307.00 462,513
Quote Details
52wk Low:238.008
52wk High:315.631
Vol:419.55K
Avg Vol(3m):5.4M
1Y Chng:+12.50%
1M Chng:+12.10%
Add to Watch List