| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1,053.00▲ | 1,033.50▲ |
| MA10 | N/A | N/A | N/A | 1,037.50▲ | 1,025.25▲ |
| MA20 | N/A | N/A | N/A | 1,030.25▲ | 1,009.77▲ |
| MA50 | N/A | N/A | N/A | 1,023.56▲ | 968.73▲ |
| MA100 | N/A | N/A | N/A | 1,007.02▲ | 1,019.09▲ |
| MA200 | N/A | N/A | N/A | 949.87▲ | 1,027.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 5.183▲ | 4.392▲ |
| RSI | N/A | N/A | N/A | 70.699▲ | 66.711▲ |
| STOCH | N/A | N/A | N/A | 89.152▲ | 57.414 |
| WILL %R | N/A | N/A | N/A | 0.000▲ | 0.000▲ |
| CCI | N/A | N/A | N/A | 254.387▲ | 291.718▲ |
| MA | $AAS.L Price Crossed Above MA(13) | Set Alert |
|
Thursday, November 26, 2020 12:54 AM
Shares of Aberdeen Standard Asia Focus PLC (AAS.L) (LON:AAS) passed above its fifty day moving average during trading on Wednesday . The stock has a fifty day moving average of $1,017.82 and traded as ...
|
|
Wednesday, November 25, 2020 04:00 PM
On 26 November 2020, the Company purchased in the market 15,000 Ordinary shares at a price of 1050.0 pence per share. These shares will be held in treasury. Following the transaction, the Company ...
|
|
Tuesday, November 24, 2020 08:35 AM
In this FREE STOCK REPORT, Motley Fool UK Chief Investment Advisor Mark Rogers and his analyst team just revealed what they believe is a "Top Growth Share" that they think savvy investors should ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 1,065.00 | 1,090.00 | 1,053.45 | 1,090.00 | 45,933 |
| 26/11/20 | 1,041.22 | 1,055.4554 | 1,041.22 | 1,050.00 | 28,883 |
| 25/11/20 | 1,041.45 | 1,042.00 | 1,035.00 | 1,040.00 | 21,782 |
| 24/11/20 | 1,045.00 | 1,045.00 | 1,031.8199 | 1,040.00 | 16,699 |
| 23/11/20 | 1,017.5334 | 1,045.00 | 1,017.5334 | 1,045.00 | 15,079 |
| 20/11/20 | 1,020.00 | 1,030.00 | 1,020.00 | 1,030.00 | 17,186 |
| 19/11/20 | 1,030.00 | 1,030.00 | 1,015.00 | 1,020.00 | 33,004 |
| 18/11/20 | 1,020.00 | 1,025.7041 | 1,011.7251 | 1,025.00 | 16,595 |
| 17/11/20 | 1,010.00 | 1,035.00 | 1,005.00 | 1,015.00 | 55,574 |
| 16/11/20 | 1,016.60 | 1,036.2125 | 1,016.60 | 1,020.00 | 320,984 |
|
|
||||
|
|
||||
|
|