| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1,092.00▼ | 1,122.50▼ |
| MA10 | N/A | N/A | N/A | 1,101.00▼ | 1,120.75▼ |
| MA20 | N/A | N/A | N/A | 1,121.50▼ | 1,087.00▲ |
| MA50 | N/A | N/A | N/A | 1,119.55▼ | 1,042.64▲ |
| MA100 | N/A | N/A | N/A | 1,083.83▲ | 1,045.20▲ |
| MA200 | N/A | N/A | N/A | 1,053.36▲ | 976.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -6.091▼ | 0.042▲ |
| RSI | N/A | N/A | N/A | 37.915▼ | 51.735▲ |
| STOCH | N/A | N/A | N/A | 14.957▼ | 68.757 |
| WILL %R | N/A | N/A | N/A | -82.353▼ | -48.276 |
| CCI | N/A | N/A | N/A | -113.474▼ | -4.185 |
|
Thursday, August 08, 2019 05:00 PM
UK banks got off to a weak start yesterday, with Barclays and RBS both shedding around one percent, while Provident Financial slipped by 5.8 percent. In contrast, Micro Focus International gained 3.2 ...
|
|
Wednesday, February 27, 2019 11:51 PM
If you had invested each year’s maximum ISA limit in Aberdeen Asia Focus Investment Trust (LSE: AAS) from 1999 to 2018, you would have almost £1m at your disposal today. You would have pumped in ...
|
|
Wednesday, October 25, 2017 08:51 AM
Investors holding shares in Aberdeen Asian Smaller Companies Investment Trust (LSE: AAS) have enjoyed a good run over the last couple of years. The shares are up almost 50% since the autumn of 2015.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 1,085.00 | 1,093.90 | 1,076.86 | 1,090.00 | 13,359 |
| 15/08/19 | 1,120.00 | 1,120.00 | 1,075.00 | 1,075.00 | 12,263 |
| 14/08/19 | 1,100.00 | 1,116.60 | 1,085.00 | 1,085.00 | 30,890 |
| 13/08/19 | 1,120.00 | 1,120.00 | 1,099.00 | 1,105.00 | 25,342 |
| 12/08/19 | 1,110.00 | 1,117.50 | 1,097.00 | 1,105.00 | 10,723 |
| 09/08/19 | 1,100.00 | 1,114.85 | 1,098.00 | 1,110.00 | 40,523 |
| 08/08/19 | 1,100.00 | 1,120.00 | 1,100.00 | 1,110.00 | 15,261 |
| 07/08/19 | 1,110.00 | 1,120.00 | 1,095.00 | 1,115.00 | 20,041 |
| 06/08/19 | 1,115.00 | 1,115.00 | 1,098.41 | 1,105.00 | 15,218 |
| 05/08/19 | 1,105.00 | 1,112.33 | 1,105.00 | 1,110.00 | 19,964 |
|
|
||||
|
|
||||
|
|