Aberdeen Asian Smaller Companies Inv Trust (AAS.L) Share Price

744.00 ▼ -16.00 (-2.11%)
Open: 740.00 Vol: 36.74K Day's range: 740.00 - 764.00 Apr 03, 16:30 BST
Loading chart ...
AAS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     740.40▲ 804.80▼
MA10 N/A     N/A     N/A     737.00▲ 924.25▼
MA20 N/A     N/A     N/A     797.50▼ 998.38▼
MA50 N/A     N/A     N/A     951.72▼ 1,049.45▼
MA100 N/A     N/A     N/A     1,010.89▼ 1,039.17▼
MA200 N/A     N/A     N/A     1,049.97▼ 1,021.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     5.723▲ -37.528▼
RSI N/A     N/A     N/A     30.081▼ 13.660▼
STOCH N/A     N/A     N/A     50.993     7.368▼
WILL %R N/A     N/A     N/A     -62.618     -88.544▼
CCI N/A     N/A     N/A     8.411     -134.809▼
Latest Filters Detected On AAS.L
BREAK $AAS.L Price Breaks 10 Days High Set Alert
GAP $AAS.L Open Gap Down %2 Set Alert
Aberdeen Asian Smaller Companies Inv Trust News
Tuesday, March 24, 2020 05:00 PM
As the FT's David Stevenson points out, the Aberdeen Asian Smaller Companies Trust (LSE: AAS) and the Edinburgh Dragon Trust (LSE: EFM) recently tested the market with convertibles paying around 3.5%.
Thursday, August 03, 2017 05:42 AM
My choices consisted of two investment trusts Scottish Oriental Smaller Companies (LSE: SST) and Aberdeen Asian Smaller Companies (LSE: AAS) and three open-end funds Waverton Southeast Asian ...
AAS.L historical stock data
date open high low close volume
03/04/20 740.00 764.00 740.00 744.00 36,737
02/04/20 730.00 768.00 730.00 760.00 18,180
01/04/20 730.00 737.3592 730.00 734.00 33,500
31/03/20 748.00 770.00 740.00 740.00 41,191
30/03/20 720.154 743.1064 719.4001 724.00 39,581
27/03/20 753.8833 753.8833 726.00 739.00 36,155
26/03/20 720.00 751.8833 720.00 745.00 25,804
25/03/20 746.4844 749.703 725.3001 739.00 45,489
24/03/20 716.00 751.5159 708.00 723.00 43,283
23/03/20 747.775 747.775 696.00 722.00 56,100
Quote Details
52wk Low:696.00
52wk High:1,160.00
Vol:36.74K
Avg Vol(3m):536.9K
1Y Chng:-29.65%
1M Chng:-30.14%
Add to Watch List