Aberdeen Asian Smaller Companies Inv Trust (AAS.L) Stock Price

1,021.00 ▼ -2.00 (-0.20%)
Open: 1,021.00 Vol: 29.97K Day's range: 1,016.07 - 1,029.60 Apr 27, 16:30 BST
Loading chart ...
AAS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,021.00     1,021.00     1,021.00     1,023.80▼ 1,024.00▼
MA10 1,021.00     1,021.00     1,021.60▼ 1,026.10▼ 1,015.60▲
MA20 1,021.00     1,021.60▼ 1,023.60▼ 1,024.65▼ 990.73▲
MA50 1,021.72▼ 1,025.50▼ 1,023.38▼ 1,012.20▲ 940.59▲
MA100 1,024.00▼ 1,023.18▼ 1,025.66▼ 982.45▲ 849.41▲
MA200 1,025.09▼ 1,025.67▼ 1,021.56▼ 963.27▲ 880.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.083▲ 0.165▲ -0.421▼ -1.582▼ -0.143▼
RSI 3.098▼ 28.203▼ 36.223▼ 50.653▲ 64.563▲
STOCH 0.000▼ 0.000▼ 0.000▼ 36.546     78.186    
WILL %R 0.000▲ -100.000▼ -100.000▼ -66.583     -23.260▲
CCI 0.000     -35.897     -70.647     -73.065     79.477    
Latest Filters Detected On AAS.L
CDL $AAS.L Doji Candlestick Pattern Detected Set Alert
Aberdeen Asian Smaller Companies Inv Trust News
Tuesday, March 07, 2017 08:57 PM
The total number of Ordinary shares with voting rights in the Company is 35,114,179 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a ...
Thursday, December 15, 2016 06:11 AM
With the Fed expected to raise rates several times next year, I've been following movements in asset prices today to see if any opportunities can be exploited next time. I'm assuming that markets would behave in a similar fashion as today. Today, a ten ...
Tuesday, November 29, 2016 06:06 AM
At 2:03pm: [LON:AAS] Aberdeen Asian Smaller Companies Investment Trust Plc share price was 0p at 938p
AAS.L historical stock data
date open high low close volume
27/04/17 1,021.00 1,029.60 1,016.07 1,021.00 29,970
26/04/17 1,026.00 1,033.00 1,021.06 1,023.00 16,026
25/04/17 1,035.00 1,035.00 1,023.90 1,024.00 15,061
24/04/17 1,026.00 1,034.00 1,017.90 1,034.00 32,770
21/04/17 1,022.6667 1,022.6667 1,015.00 1,017.00 11,630
20/04/17 1,030.00 1,030.00 1,014.50 1,016.00 18,854
19/04/17 1,020.00 1,029.00 1,017.00 1,023.00 24,540
18/04/17 1,020.00 1,037.00 1,020.00 1,037.00 26,581
13/04/17 1,031.00 1,035.00 1,023.00 1,035.00 26,202
12/04/17 1,020.00 1,032.00 1,020.00 1,031.00 19,446
Quote Details
Bid:1,015.00
Ask:1,023.00
52wk Low:775.00
52wk High:1,037.00
Vol:29.97K
Avg Vol(3m):625.5K
1Y Chng:+29.90%
1M Chng:+0.79%
Add to Watch List