| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,045.52▼ | 1,044.00▲ | 1,046.00▼ | 1,049.00▼ | 1,055.00▼ |
| MA10 | 1,045.77▼ | 1,045.00▼ | 1,044.47▲ | 1,052.75▼ | 1,050.00▼ |
| MA20 | 1,043.87▲ | 1,043.49▲ | 1,046.30▼ | 1,055.12▼ | 1,038.51▲ |
| MA50 | 1,043.34▲ | 1,045.45▼ | 1,047.89▼ | 1,046.14▼ | 1,047.50▼ |
| MA100 | 1,044.90▲ | 1,047.71▼ | 1,047.95▼ | 1,038.76▲ | 1,016.28▲ |
| MA200 | 1,047.12▼ | 1,048.05▼ | 1,040.56▲ | 1,045.46▼ | 924.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.128▲ | 0.339▲ | 0.255▲ | -2.951▼ | 1.910▲ |
| RSI | 51.059▲ | 50.308▲ | 49.060▼ | 44.045▼ | 48.588▼ |
| STOCH | 62.500 | 41.582 | 52.778 | 35.140 | 70.525 |
| WILL %R | -50.000 | -50.000 | -66.667 | -75.801▼ | -47.619 |
| CCI | 22.939 | 34.756 | 4.513 | -127.249▼ | 5.674 |
|
Thursday, April 20, 2017 06:00 PM
The Company reminds holders ("CULS Holders") of 3.5 per cent. convertible unsecured loan stock 2019 ("CULS") constituted by the Trust Deed dated 17 May 2012 that they have the right to convert ("Conversion Right") the whole or such part (being an integral ...
|
|
Tuesday, January 26, 2016 04:00 AM
At 8:56am: (LON:AAS) Aberdeen Asian Smaller Companies Investment Trust Plc share price was -14.5p at 710.5p
|
|
Tuesday, September 16, 2014 05:40 AM
Aberdeen Asian Smaller Cos. Investment Trust Plc operates as a closed-end mutual fund.It engages in maximizing total return to shareholders over the long term from a portfolio of smaller quoted companies in Asia.The company was founded on October 19 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/18 | 1,040.00 | 1,050.00 | 1,035.00 | 1,040.00 | 45,183 |
| 21/06/18 | 1,040.00 | 1,049.00 | 1,030.00 | 1,035.00 | 150,621 |
| 20/06/18 | 1,060.00 | 1,060.00 | 1,040.00 | 1,060.00 | 60,583 |
| 19/06/18 | 1,050.00 | 1,050.00 | 1,027.23 | 1,050.00 | 52,230 |
| 18/06/18 | 1,055.00 | 1,060.00 | 1,040.00 | 1,060.00 | 54,219 |
| 14/06/18 | 1,050.00 | 1,062.00 | 1,050.00 | 1,055.00 | 55,326 |
| 13/06/18 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 77,496 |
| 12/06/18 | 1,050.00 | 1,061.40 | 1,050.00 | 1,055.00 | 18,096 |
| 11/06/18 | 1,080.00 | 1,080.00 | 1,050.00 | 1,050.00 | 29,039 |
| 08/06/18 | 1,055.00 | 1,065.00 | 1,055.00 | 1,062.50 | 15,200 |
|
|
||||
|
|
||||
|
|
||||
|
|