Aberdeen Asian Income Fund Ltd. (AAIF.L) Stock Price

209.00 ▼ -2.00 (-0.95%)
Open: 209.00 Vol: 424.26K Day's range: 208.00 - 210.00 Jun 14, 16:30 BST
Loading chart ...
AAIF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     209.40▼ 206.30▲
MA10 N/A     N/A     N/A     207.35▲ 209.85▼
MA20 N/A     N/A     N/A     206.52▲ 209.15▼
MA50 N/A     N/A     N/A     210.18▼ 202.49▲
MA100 N/A     N/A     N/A     208.33▲ 208.16▲
MA200 N/A     N/A     N/A     201.86▲ 195.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.758▲ -0.716▼
RSI N/A     N/A     N/A     54.253▲ 53.919▲
STOCH N/A     N/A     N/A     82.780▲ 25.245    
WILL %R N/A     N/A     N/A     -25.000▲ -58.824    
CCI N/A     N/A     N/A     88.252     -7.343    
Latest Filters Detected On AAIF.L
CDL $AAIF.L Doji Candlestick Pattern Detected Set Alert
CDL $AAIF.L Harami Candlestick Pattern Detected Set Alert
MA $AAIF.L Price Crossed Below MA(50) Set Alert
Aberdeen Asian Income Fund Ltd. News
Friday, September 16, 2011 01:18 AM
If you’d rather stick more closely to Asia, investment trust options include the Aberdeen Asian Income Fund (LSE: AAIF). It currently trades on a premium to net asset value of 5.2% (it rarely trades ...
Thursday, February 25, 2010 04:01 PM
My second stock pick, the Aberdeen Asian Income Fund (LSE: AAIF), follows a similar approach. Its managers like quality companies with good corporate governance, sustainable cash flows and a rising ...
AAIF.L historical stock data
date open high low close volume
14/06/19 209.00 210.00 208.00 209.00 424,258
13/06/19 208.00 211.00 207.52 211.00 142,418
12/06/19 210.00 210.00 207.00 209.50 144,586
11/06/19 210.00 210.90 208.96 209.50 201,057
10/06/19 208.00 209.4833 207.00 208.00 985,381
07/06/19 207.00 207.06 205.00 207.00 95,422
06/06/19 206.00 207.00 205.12 207.00 130,129
05/06/19 206.00 206.50 204.46 205.50 219,369
04/06/19 203.00 205.52 203.00 203.00 158,122
03/06/19 205.00 206.47 203.00 204.00 295,183
Quote Details
52wk Low:119.50
52wk High:219.00
Vol:424.26K
Avg Vol(3m):4.8M
1Y Chng:+4.50%
1M Chng:-0.95%
Add to Watch List