| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 225.20▲ | 220.40▲ |
| MA10 | N/A | N/A | N/A | 223.20▲ | 213.90▲ |
| MA20 | N/A | N/A | N/A | 219.10▲ | 212.93▲ |
| MA50 | N/A | N/A | N/A | 210.82▲ | 216.13▲ |
| MA100 | N/A | N/A | N/A | 213.33▲ | 209.61▲ |
| MA200 | N/A | N/A | N/A | 216.60▲ | 213.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.368▲ | 2.396▲ |
| RSI | N/A | N/A | N/A | 68.554▲ | 63.179▲ |
| STOCH | N/A | N/A | N/A | 69.136 | 91.352▲ |
| WILL %R | N/A | N/A | N/A | -9.445▲ | -2.276▲ |
| CCI | N/A | N/A | N/A | 133.765▲ | 128.070▲ |
| CDL | $AAIF.L Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, June 29, 2025 03:46 AM
With a high dividend yield and reliable track record of growth, this investment trust looks impressive. But are there better options? Here's what I found. The post A well-covered 7% dividend yield and ...
|
|
Monday, June 09, 2025 07:40 AM
Aberdeen Asian Income Fund Limited (LSE:AAIF) presented a gearing ratio of 6.3%, Murray International Trust PLC ... The abrdn New India Investment Trust plc (LSE:ANII) and abrdn Asia Focus PLC ...
|
|
Friday, May 30, 2025 06:07 AM
Abrdn Asian Income Fund Limited (LON:AAIF) share price, share research, charts, announcements, dividends, director trades and news at IntelligentInvestor.com.au ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 226.00 | 228.28 | 225.00 | 227.00 | 258,098 |
| 01/07/25 | 226.00 | 228.00 | 224.00 | 225.00 | 402,304 |
| 30/06/25 | 228.00 | 228.00 | 220.291 | 223.00 | 518,248 |
| 27/06/25 | 224.00 | 226.00 | 223.00 | 226.00 | 112,495 |
| 26/06/25 | 226.00 | 226.00 | 220.00 | 225.00 | 302,336 |
| 25/06/25 | 224.00 | 226.00 | 221.44 | 223.00 | 354,501 |
| 24/06/25 | 228.00 | 228.00 | 220.559 | 222.00 | 415,296 |
| 23/06/25 | 225.00 | 225.00 | 219.00 | 219.00 | 207,080 |
| 20/06/25 | 222.00 | 224.00 | 219.00 | 222.00 | 205,979 |
| 19/06/25 | 221.00 | 225.00 | 219.55 | 220.00 | 91,086 |
|
|
||||
|
|
||||
|
|