Aberdeen Asian Income Fund Ltd. (AAIF.L) Stock Price

216.00 ▼ -1.00 (-0.46%)
Open: 216.00 Vol: 285.52K Day's range: 215.50 - 218.00 Apr 24, 16:30 BST
Loading chart ...
AAIF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 210.15▼ 210.27▼ 210.31▼ 216.50▼ 215.20▲
MA10 210.15▼ 210.40▼ 210.63▼ 216.70▼ 211.25▲
MA20 210.35▼ 210.74▼ 211.15▼ 214.11▲ 205.34▲
MA50 210.80▼ 211.04▼ 211.36▼ 210.67▲ 202.76▲
MA100 211.01▼ 211.47▼ 210.52▼ 203.95▲ 208.57▲
MA200 211.30▼ 210.44▼ 209.14▲ 201.44▲ 194.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.088▼ -0.129▼ -0.062▼ 1.496▲
RSI 46.274▼ 44.594▼ 45.050▼ 60.503▲ 63.747▲
STOCH 16.665▼ 12.083▼ 19.145▼ 58.487     81.914▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -42.857     -13.043▲
CCI -47.590     -97.077     -104.376▼ 39.949     105.466▲
Latest Filters Detected On AAIF.L
CDL $AAIF.L Doji Candlestick Pattern Detected Set Alert
MA $AAIF.L Price Crossed Below MA(7) Set Alert
MA $AAIF.L Price Crossed Below MA(13) Set Alert
MACD $AAIF.L MACD(12,26,9) Crossed Below Signal Line Set Alert
Aberdeen Asian Income Fund Ltd. News
Friday, September 16, 2011 01:18 AM
If you’d rather stick more closely to Asia, investment trust options include the Aberdeen Asian Income Fund (LSE: AAIF). It currently trades on a premium to net asset value of 5.2% (it rarely trades ...
Thursday, February 25, 2010 04:01 PM
My second stock pick, the Aberdeen Asian Income Fund (LSE: AAIF), follows a similar approach. Its managers like quality companies with good corporate governance, sustainable cash flows and a rising ...
AAIF.L historical stock data
date open high low close volume
24/04/19 216.00 218.00 215.50 216.00 285,518
23/04/19 216.00 218.00 215.00 217.00 445,669
18/04/19 216.00 217.11 215.00 217.00 197,111
17/04/19 217.00 218.00 215.0215 216.50 274,565
16/04/19 217.00 219.00 216.00 216.00 83,267
15/04/19 219.00 219.00 216.795 218.00 152,144
12/04/19 217.00 218.00 215.00 218.00 179,559
11/04/19 215.00 216.80 215.00 216.00 172,457
10/04/19 216.00 217.00 215.2599 217.00 160,020
09/04/19 216.00 216.00 214.0214 215.50 313,242
Quote Details
Bid:0.00
Ask:0.00
52wk Low:119.50
52wk High:219.00
Vol:285.52K
Avg Vol(3m):3.6M
1Y Chng:+2.37%
1M Chng:+3.85%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 387.10M