| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 192.52▼ | 190.55▼ |
| MA10 | N/A | N/A | N/A | 194.94▼ | 187.93▲ |
| MA20 | N/A | N/A | N/A | 191.46▼ | 183.94▲ |
| MA50 | N/A | N/A | N/A | 188.39▲ | 190.54▼ |
| MA100 | N/A | N/A | N/A | 184.03▲ | 199.14▼ |
| MA200 | N/A | N/A | N/A | 187.65▲ | 204.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.575▼ | 1.766▲ |
| RSI | N/A | N/A | N/A | 45.127▼ | 52.278▲ |
| STOCH | N/A | N/A | N/A | 36.650 | 58.465 |
| WILL %R | N/A | N/A | N/A | -79.536▼ | -59.091 |
| CCI | N/A | N/A | N/A | -58.559 | 126.129▲ |
|
Friday, September 25, 2020 10:33 AM
The total number of Ordinary shares with voting rights in the Company is 176,139,483 and this figure may be used by shareholders as the denominator for the calculations by which they will ...
|
|
Wednesday, September 23, 2020 03:32 PM
The total number of Ordinary shares with voting rights in the Company is 176,169,483 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if ...
|
|
Saturday, March 24, 2018 06:30 PM
The Aberdeen Asian Income Fund (LON:AAIF) share price has risen by 6.61% over the past month and it’s currently trading at 185.15. For investors considering wh... The Aberdeen Asian Income Fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/20 | 193.50 | 195.00 | 188.07 | 189.00 | 197,437 |
| 24/09/20 | 190.50 | 193.50 | 190.1001 | 190.1001 | 135,766 |
| 23/09/20 | 191.5001 | 197.50 | 190.906 | 193.25 | 154,774 |
| 22/09/20 | 197.30 | 197.30 | 191.50 | 194.25 | 127,553 |
| 21/09/20 | 197.921 | 202.00 | 190.50 | 196.00 | 164,626 |
| 18/09/20 | 199.50 | 202.00 | 194.854 | 196.50 | 194,729 |
| 17/09/20 | 193.50 | 201.00 | 193.00 | 201.00 | 151,516 |
| 16/09/20 | 196.9999 | 198.7333 | 194.04 | 197.75 | 138,559 |
| 15/09/20 | 195.4722 | 196.50 | 193.15 | 196.50 | 83,897 |
| 14/09/20 | 195.10 | 196.00 | 192.56 | 195.00 | 90,189 |
|
|
||||
|
|
||||
|
|