| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 210.40▼ | 210.10▼ | 210.55▼ | 209.00▲ | 208.35▲ |
| MA10 | 210.60▼ | 210.55▼ | 210.68▼ | 208.58▲ | 209.50▲ |
| MA20 | 210.49▼ | 210.68▼ | 210.30▼ | 208.64▲ | 207.64▲ |
| MA50 | 210.75▼ | 210.32▼ | 208.38▲ | 209.37▲ | 198.14▲ |
| MA100 | 210.33▼ | 208.32▲ | 208.43▲ | 206.12▲ | 179.76▲ |
| MA200 | 209.40▲ | 208.34▲ | 208.78▲ | 201.08▲ | 189.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.145▼ | -0.129▼ | 0.219▲ | -0.775▼ |
| RSI | 35.739▼ | 44.450▼ | 50.473▲ | 52.833▲ | 58.614▲ |
| STOCH | 53.333 | 23.333 | 62.963 | 65.736 | 37.672 |
| WILL %R | -80.000▼ | -80.000▼ | -81.818▼ | -14.651▲ | -43.396 |
| CCI | -52.991 | -122.370▼ | -27.390 | 71.099 | 11.237 |
| ▲ MACD | $AAIF.L MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, May 18, 2017 02:43 AM
Shares of Aberdeen Asian Income Fund Ltd. (LON:AAIF) opened at 206.50 on Thursday. The stock’s 50 day moving average price is GBX 2.22 and its 200-day moving average price is GBX 2.16. Aberdeen Asian Income Fund Ltd. has a 12 month low of GBX 156.50 and ...
|
|
Monday, May 15, 2017 11:02 PM
On 16 May 2017, the Company purchased in the market 25,000 Ordinary shares at a price of 209.95 pence per share. These shares will be held in treasury. Following the transaction, the Company's share capital comprises: 184,943,389 Issued Ordinary shares ...
|
|
Wednesday, May 10, 2017 08:06 AM
Aberdeen Asian Income Fund has announced the appointment of Mr Mark Florance as an independent non executive Director of the Company with effect from the conclusion of today's Annual General Meeting. In addition, Mr Berzins has retired as a Director of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/05/17 | 210.50 | 211.00 | 207.9389 | 210.00 | 164,479 |
| 24/05/17 | 210.00 | 211.2874 | 209.25 | 210.50 | 194,980 |
| 23/05/17 | 211.00 | 211.00 | 209.25 | 210.00 | 201,613 |
| 22/05/17 | 207.00 | 209.00 | 206.05 | 208.50 | 213,728 |
| 19/05/17 | 203.50 | 206.25 | 203.50 | 206.00 | 208,059 |
| 18/05/17 | 206.50 | 207.47999 | 202.50 | 204.00 | 237,388 |
| 17/05/17 | 209.50 | 209.50 | 207.00 | 207.50 | 214,160 |
| 16/05/17 | 210.00 | 210.975 | 209.00 | 209.75 | 342,602 |
| 15/05/17 | 209.50 | 210.975 | 208.50 | 210.50 | 259,129 |
| 12/05/17 | 208.50 | 209.2149 | 207.9025 | 209.00 | 223,371 |
|
|
||||
|
|
||||
|
|
||||
|
|