Aberdeen Asian Income Fund Ltd. (AAIF.L) Share Price

156.00 ▲ +1.00 (+0.65%)
Open: 153.25 Vol: 173.29K Day's range: 152.00 - 156.00 Apr 01, 16:30 BST
Loading chart ...
AAIF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     155.45▲ 163.10▼
MA10 N/A     N/A     N/A     152.38▲ 183.80▼
MA20 N/A     N/A     N/A     167.25▼ 197.85▼
MA50 N/A     N/A     N/A     191.97▼ 206.85▼
MA100 N/A     N/A     N/A     200.71▼ 204.77▼
MA200 N/A     N/A     N/A     207.58▼ 205.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.666▲ -6.699▼
RSI N/A     N/A     N/A     34.773▼ 28.967▼
STOCH N/A     N/A     N/A     53.704     11.216▼
WILL %R N/A     N/A     N/A     -68.173     -81.075▼
CCI N/A     N/A     N/A     -26.864     -128.015▼
Latest Filters Detected On AAIF.L
MACD $AAIF.L MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $AAIF.L RSI(14) Crossed Below 50 Set Alert
Aberdeen Asian Income Fund Ltd. News
AAIF.L historical stock data
date open high low close volume
01/04/20 153.25 156.00 152.00 156.00 173,293
31/03/20 155.70 159.606 151.00 155.00 329,498
30/03/20 151.0755 156.00 150.1083 156.00 206,415
27/03/20 156.00 159.50 152.00 152.00 304,763
26/03/20 155.385 159.50 155.385 158.25 208,728
25/03/20 157.0599 161.85 154.178 157.50 359,145
24/03/20 146.5733 156.00 146.5733 153.50 421,247
23/03/20 151.00 151.00 140.5939 145.00 196,469
19/03/20 149.7249 150.50 141.50 142.50 265,039
18/03/20 151.00 154.00 148.00 148.00 123,451
Quote Details
52wk Low:140.594
52wk High:223.40
Vol:173.29K
Avg Vol(3m):3.6M
1Y Chng:-24.27%
1M Chng:-25.36%
Add to Watch List