Aberdeen Asian Income Fund Ltd. (AAIF.L) Stock Price

218.05 ▲ +0.80 (+0.37%)
Open: 219.50 Vol: 74.37K Day's range: 217.5875 - 219.50 Nov 20, 08:58 GMT
Loading chart ...
AAIF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 217.87▲ 217.48▲ 217.71▲ 217.66▲ 218.11▼
MA10 218.01▲ 217.74▲ 218.31▼ 218.26▼ 217.63▲
MA20 217.74▲ 218.39▼ 217.83▲ 218.25▼ 217.20▲
MA50 218.14▼ 217.43▲ 217.71▲ 217.24▲ 211.00▲
MA100 217.96▲ 217.75▲ 218.93▼ 216.88▲ 192.88▲
MA200 217.72▲ 218.94▼ 218.44▼ 212.91▲ 191.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ -0.119▼ -0.031▼ -0.236▼ -0.433▼
RSI 51.992▲ 52.281▲ 51.967▲ 49.654▼ 54.479▲
STOCH 39.481     20.917     25.611     36.772     52.647    
WILL %R -64.444     -58.000     -58.000     -55.494     -55.600    
CCI 30.213     -3.039     23.840     -33.171     6.925    
Latest Filters Detected On AAIF.L
MA $AAIF.L Price Crossed Above MA(7) Set Alert
Aberdeen Asian Income Fund Ltd. News
Saturday, November 18, 2017 03:48 AM
Shares of Aberdeen Asian Income Fund Ltd. (LON:AAIF) last traded at 217, representing a move of -0.34%, or -0.75 per share, on volume of 667,564 shares. After opening the trading day at 219.5, shares of Aberdeen Asian Income Fund Ltd. traded in a close range.
Tuesday, October 10, 2017 08:59 AM
StockMarketWire.com - Aberdeen Asian Income Fundhas (AAIF) declared a third interim dividend, in respect of the year ending 31 December 2017, of 2.25p per Ordinary share. The dividend will be paid on 17 November 2017 to Ordinary shareholders on the ...
AAIF.L historical stock data
date open high low close volume
20/11/17 219.50 219.50 217.5875 218.05 74,374
17/11/17 219.50 219.50 217.00 217.25 308,857
16/11/17 219.00 219.00 217.25 217.75 153,351
15/11/17 217.75 217.75 215.0826 215.50 104,733
14/11/17 219.25 219.75 218.25 219.75 194,169
13/11/17 217.00 219.00 217.00 218.25 171,623
10/11/17 218.25 218.73 216.75 217.75 216,605
09/11/17 219.25 219.80 218.00 218.25 262,478
08/11/17 220.75 220.805 219.00 219.00 239,562
07/11/17 221.75 221.75 220.80 221.00 127,926
Quote Details
Bid:217.25
Ask:219.25
52wk Low:186.188
52wk High:225.00
Vol:74.37K
Avg Vol(3m):1.7M
1Y Chng:+15.68%
1M Chng:-0.43%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 385.14M