Aberdeen Asian Income Fund Ltd. (AAIF.L) Stock Price

206.00 ▼ -2.25 (-1.08%)
Open: 206.00 Vol: 106.65K Day's range: 205.75 - 206.75 Feb 24, 16:29 GMT
Loading chart ...
AAIF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 206.10▼ 206.00     206.00     206.20▼ 204.75▲
MA10 206.05▼ 206.00     206.55▼ 205.00▲ 202.10▲
MA20 206.03▼ 206.59▼ 206.74▼ 203.53▲ 198.84▲
MA50 206.64▼ 206.71▼ 205.73▲ 199.52▲ 186.23▲
MA100 206.82▼ 205.46▲ 204.61▲ 199.17▲ 178.35▲
MA200 206.16▼ 204.29▲ 203.73▲ 189.73▲ 190.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ -0.080▼ -0.226▼ 0.186▲ 0.252▲
RSI 42.289▼ 38.049▼ 45.602▼ 58.809▲ 61.943▲
STOCH 16.667▼ 0.000▼ 0.000▼ 70.254     75.980    
WILL %R -100.000▼ -100.000▼ -100.000▼ -29.412     -16.798▲
CCI 97.222     -3.091     -57.349     99.770     85.426    
Latest Filters Detected On AAIF.L
CDL $AAIF.L Doji Candlestick Pattern Detected Set Alert
Aberdeen Asian Income Fund Ltd. News
Thursday, February 23, 2017 10:57 PM
Aberdeen Asian Income Fund Ltd. (LON:AAIF) insider Peter Arthur acquired 483 shares of the stock in a transaction on Wednesday, February 22nd. The stock was bought at an average price of GBX 207 ($2.58) per share, with a total value of £999.81 ($1,245.71).
Sunday, February 12, 2017 09:43 AM
AJ Bell includes AJ Bell Holdings Limited and its wholly owned subsidiaries. AJ Bell Management Limited and AJ Bell Securities Limited are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at ...
Monday, January 30, 2017 09:04 PM
On 31 January 2017, the Company purchased in the market 25,000 Ordinary shares at a price of 201.5 pence per share. These shares will be held in treasury. Following the transaction, the Company's share capital comprises: 186,603,389 Issued Ordinary shares ...
AAIF.L historical stock data
date open high low close volume
24/02/17 206.00 206.75 205.75 206.00 106,651
17/02/17 208.00 208.25 205.30 208.25 102,672
16/02/17 206.75 206.75 205.193 206.50 92,605
15/02/17 205.50 208.50 203.75 206.00 160,226
14/02/17 203.50 204.50 202.50 204.25 288,823
13/02/17 203.00 206.50 202.50 204.00 109,838
10/02/17 204.00 205.00 202.938 203.75 104,306
09/02/17 203.50 204.50 203.00 203.50 84,768
08/02/17 204.50 205.625 203.00 203.25 91,270
07/02/17 202.00 205.7499 202.00 204.50 98,199
Quote Details
Bid:206.00
Ask:206.75
52wk Low:150.50
52wk High:211.25
Vol:106.65K
Avg Vol(3m):2.1M
1Y Chng:+30.59%
1M Chng:+1.48%
Add to Watch List