| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 207.13▼ | 207.31▼ | 207.69▼ | 205.16▲ | 204.08▲ |
| MA10 | 207.42▼ | 207.78▼ | 207.38▼ | 204.48▲ | 208.14▼ |
| MA20 | 207.72▼ | 207.38▼ | 206.60▲ | 204.54▲ | 212.18▼ |
| MA50 | 207.65▼ | 206.06▲ | 205.34▲ | 208.71▼ | 214.04▼ |
| MA100 | 206.66▲ | 205.31▲ | 204.79▲ | 212.71▼ | 204.74▲ |
| MA200 | 205.43▲ | 204.60▲ | 205.29▲ | 214.89▼ | 193.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.123▼ | -0.169▼ | 0.021▲ | 0.625▲ | -1.135▼ |
| RSI | 39.759▼ | 51.162▲ | 57.064▲ | 51.774▲ | 44.918▼ |
| STOCH | 0.000▼ | 17.857▼ | 64.761 | 64.348 | 25.804 |
| WILL %R | -100.000▼ | -63.333 | -47.500 | -21.111▲ | -69.130 |
| CCI | -78.725 | -92.911 | 5.268 | 196.944▲ | -62.603 |
| ▲ BREAK | $AAIF.L Price Breaks 10 Days High | Set Alert |
|
Friday, April 06, 2018 07:15 AM
Aberdeen Asset Management PLC announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 5 April 2018. Unless otherwise disclosed, the NAVs have been calculated in accordance with the recommendations ...
|
|
Wednesday, January 10, 2018 09:01 AM
On 10 January 2018, the Company purchased in the market 25,000 Ordinary shares at a price of 223.7592 pence per share. These shares will be held in treasury. The total number of Ordinary shares with voting rights in the Company is 183,137,221 and this ...
|
|
Tuesday, July 11, 2017 07:45 PM
StockMarketWire.com - Aberdeen Asian Income Fund (AAIF) has declared a second interim dividend, in respect of the year ending 31 December 2017, of 2.25p per share. This dividend will be payable on 18 August to shareholders on the register on 21 July, ex ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/18 | 208.00 | 209.00 | 206.00 | 207.10 | 186,784 |
| 18/04/18 | 205.00 | 207.00 | 204.44 | 206.63499 | 185,741 |
| 17/04/18 | 205.00 | 206.00 | 202.60 | 205.07 | 199,037 |
| 16/04/18 | 204.00 | 205.78 | 202.00 | 204.00 | 280,737 |
| 13/04/18 | 204.00 | 206.95999 | 203.00 | 203.00 | 183,258 |
| 12/04/18 | 207.00 | 207.00 | 204.00 | 204.00 | 150,412 |
| 11/04/18 | 207.00 | 207.00 | 204.00 | 205.00 | 129,873 |
| 10/04/18 | 203.00 | 205.49 | 203.00 | 205.00 | 270,893 |
| 09/04/18 | 206.00 | 206.00 | 200.50 | 203.00 | 262,757 |
| 06/04/18 | 203.00 | 205.00 | 201.80 | 202.00 | 277,318 |
|
|
||||
|
|
||||
|
|
||||
|
|