| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 198.80▲ | 200.80▼ |
| MA10 | N/A | N/A | N/A | 200.20▼ | 200.53▼ |
| MA20 | N/A | N/A | N/A | 200.50▼ | 202.51▼ |
| MA50 | N/A | N/A | N/A | 201.03▼ | 209.92▼ |
| MA100 | N/A | N/A | N/A | 204.14▼ | 215.46▼ |
| MA200 | N/A | N/A | N/A | 211.66▼ | 211.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.286▼ | 0.305▲ |
| RSI | N/A | N/A | N/A | 46.765▼ | 43.097▼ |
| STOCH | N/A | N/A | N/A | 33.165 | 45.833 |
| WILL %R | N/A | N/A | N/A | -63.636 | -59.091 |
| CCI | N/A | N/A | N/A | -22.052 | -37.914 |
| CDL | $AAIF.L Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, September 25, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Sunday, September 24, 2023 10:08 PM
Jerry Lon Self, 76, of Rogers went to be with the Lord on Friday, Sept. 22, 2023, at the Veterans Administration Hospital in Fayetteville. He was born Sept. 27, 1946 in Rogers, Ark., the son of ...
|
|
Saturday, September 23, 2023 02:02 AM
Goodwin PLC (LON:GDWN) will increase its dividend from last year's comparable payment on the 12th of April to £0.575. This makes the dividend yield about the same as the industry average at 2.3%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 200.00 | 203.00 | 197.50 | 199.00 | 170,071 |
| 28/09/23 | 198.50 | 199.215 | 196.50 | 197.00 | 184,369 |
| 26/09/23 | 198.00 | 199.75 | 197.50 | 198.00 | 445,471 |
| 25/09/23 | 200.00 | 200.44 | 199.00 | 199.00 | 82,301 |
| 22/09/23 | 201.00 | 202.50 | 199.00 | 201.00 | 178,132 |
| 21/09/23 | 201.40 | 201.40 | 196.00 | 199.00 | 241,332 |
| 20/09/23 | 202.00 | 203.00 | 200.50 | 201.00 | 189,122 |
| 19/09/23 | 201.855 | 205.00 | 198.88 | 202.00 | 180,126 |
| 18/09/23 | 199.00 | 204.00 | 198.00 | 204.00 | 142,038 |
| 15/09/23 | 205.00 | 205.00 | 202.00 | 202.00 | 114,361 |
|
|
||||
|
|
||||
|
|