| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 227.70▼ | 225.30▲ |
| MA10 | N/A | N/A | N/A | 226.40▲ | 226.00▲ |
| MA20 | N/A | N/A | N/A | 225.28▲ | 226.88▼ |
| MA50 | N/A | N/A | N/A | 226.75▼ | 225.73▲ |
| MA100 | N/A | N/A | N/A | 227.27▼ | 207.26▲ |
| MA200 | N/A | N/A | N/A | 227.68▼ | 207.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.455▲ | -0.650▼ |
| RSI | N/A | N/A | N/A | 50.988▲ | 50.837▲ |
| STOCH | N/A | N/A | N/A | 80.952▲ | 41.210 |
| WILL %R | N/A | N/A | N/A | -29.167 | -50.000 |
| CCI | N/A | N/A | N/A | 65.537 | 4.574 |
| MA | $AAIF.L Price Crossed Below MA(13) | Set Alert |
|
Thursday, October 14, 2021 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Wednesday, October 13, 2021 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Tuesday, October 12, 2021 08:45 AM
The Directors of the Company have today declared a third interim dividend in respect of the year ending 31 December 2021 of 2.25p per Ordinary share of No Par Value (third interim for 2020: 2.25p ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 227.00 | 228.00 | 226.00 | 226.50 | 123,026 |
| 21/10/21 | 228.00 | 229.00 | 224.00 | 226.00 | 172,612 |
| 20/10/21 | 229.00 | 230.00 | 227.7667 | 230.00 | 134,377 |
| 19/10/21 | 227.00 | 230.00 | 226.00 | 229.00 | 243,875 |
| 18/10/21 | 227.00 | 228.50 | 226.30 | 227.00 | 143,271 |
| 14/10/21 | 225.00 | 226.00 | 223.54 | 225.50 | 366,668 |
| 13/10/21 | 222.00 | 224.25 | 222.00 | 224.00 | 134,665 |
| 12/10/21 | 223.00 | 225.2184 | 220.00 | 224.00 | 298,223 |
| 11/10/21 | 225.00 | 227.00 | 222.108 | 226.00 | 240,102 |
| 08/10/21 | 226.00 | 226.00 | 222.00 | 226.00 | 132,551 |
|
|
||||
|
|
||||
|
|