Aberdeen Asian Income Fund Ltd. (AAIF.L) Share Price

215.00 ▲ +4.00 (+1.90%)
Open: 212.95 Vol: 173.34K Day's range: 212.45 - 217.00 Jan 24, 16:30 GMT
Loading chart ...
AAIF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     216.00▼ 215.80▼
MA10 N/A     N/A     N/A     215.70▼ 211.90▲
MA20 N/A     N/A     N/A     214.85▲ 212.15▲
MA50 N/A     N/A     N/A     210.29▲ 212.28▲
MA100 N/A     N/A     N/A     211.86▲ 207.22▲
MA200 N/A     N/A     N/A     212.55▲ 204.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.253▼ 0.721▲
RSI N/A     N/A     N/A     52.642▲ 53.224▲
STOCH N/A     N/A     N/A     51.515     81.585▲
WILL %R N/A     N/A     N/A     -63.636     -35.000    
CCI N/A     N/A     N/A     -44.338     86.946    
Latest Filters Detected On AAIF.L
BREAK $AAIF.L Price Breaks 10 Days Low Set Alert
MA $AAIF.L Price Crossed Below MA(7) Set Alert
MACD $AAIF.L MACD(12,26,9) Crossed Below Signal Line Set Alert
Aberdeen Asian Income Fund Ltd. News
Friday, May 06, 2011 02:43 AM
The trailing yield is around 4.4% and it had a TER of 1.23% last year. Another is the Aberdeen Asian Income fund (LSE: AAIF); it has a lower yield of 3.7% and a TER of 1.4%, but perhaps a higher ...
AAIF.L historical stock data
date open high low close volume
24/01/20 212.95 217.00 212.45 215.00 173,337
23/01/20 217.00 217.00 211.00 211.00 199,263
22/01/20 217.00 220.00 216.00 218.00 106,559
21/01/20 218.464 218.464 216.00 216.00 189,161
20/01/20 222.00 222.00 220.00 220.00 119,647
14/01/20 217.4801 222.00 217.4801 220.00 130,393
13/01/20 217.00 220.00 217.00 218.00 227,688
09/01/20 213.00 215.00 213.00 213.00 344,314
07/01/20 212.00 213.00 211.00 211.00 177,189
03/01/20 215.3075 216.50 214.0301 215.00 151,033
Quote Details
52wk Low:197.00
52wk High:223.40
Vol:173.34K
Avg Vol(3m):3.8M
1Y Chng:+8.72%
1M Chng:+4.12%
Add to Watch List