| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 220.20▲ | 220.20▲ |
| MA10 | N/A | N/A | N/A | 219.90▲ | 219.70▲ |
| MA20 | N/A | N/A | N/A | 220.45▲ | 216.60▲ |
| MA50 | N/A | N/A | N/A | 219.44▲ | 211.04▲ |
| MA100 | N/A | N/A | N/A | 215.98▲ | 208.83▲ |
| MA200 | N/A | N/A | N/A | 212.91▲ | 215.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.113▲ | -0.070▼ |
| RSI | N/A | N/A | N/A | 56.224▲ | 56.554▲ |
| STOCH | N/A | N/A | N/A | 56.296 | 61.882 |
| WILL %R | N/A | N/A | N/A | -20.000▲ | -17.466▲ |
| CCI | N/A | N/A | N/A | 92.919 | 68.312 |
|
Tuesday, December 03, 2024 11:28 AM
21st Nov 2024 5:14 pm RNS Transaction in Own Shares 20th Nov 2024 5:15 pm RNS Transaction in Own Shares 19th Nov 2024 5:17 pm RNS Transaction in Own Shares 18th Nov 2024 5:17 pm RNS Transaction in ...
|
|
Tuesday, October 29, 2024 05:01 PM
abrdn Asian Income Fund (LON:AAIF – Get Free Report)’s stock price passed above its fifty day moving average during trading on Tuesday .The stock has a fifty day moving average of GBX 216.44 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 221.00 | 222.00 | 220.00 | 222.00 | 189,957 |
| 04/12/24 | 219.00 | 222.00 | 219.00 | 222.00 | 178,069 |
| 03/12/24 | 215.00 | 224.00 | 215.00 | 222.00 | 142,537 |
| 02/12/24 | 216.00 | 220.00 | 216.00 | 219.00 | 140,611 |
| 29/11/24 | 216.00 | 220.00 | 216.00 | 216.00 | 148,409 |
| 28/11/24 | 217.00 | 220.00 | 217.00 | 217.00 | 270,186 |
| 27/11/24 | 215.00 | 224.00 | 215.00 | 218.00 | 178,018 |
| 26/11/24 | 215.00 | 222.56 | 215.00 | 220.00 | 634,014 |
| 25/11/24 | 221.00 | 223.48 | 221.00 | 221.00 | 172,929 |
| 22/11/24 | 214.00 | 223.00 | 214.00 | 222.00 | 263,221 |
|
|
||||
|
|
||||
|
|