| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 212.98▼ | 212.98▼ | 213.05▼ | 214.00▼ | 217.35▼ |
| MA10 | 213.05▼ | 213.05▼ | 213.15▼ | 215.35▼ | 216.40▼ |
| MA20 | 213.09▼ | 213.15▼ | 213.28▼ | 218.24▼ | 214.09▼ |
| MA50 | 213.26▼ | 213.21▼ | 215.00▼ | 216.94▼ | 207.02▲ |
| MA100 | 213.38▼ | 215.05▼ | 216.60▼ | 213.80▼ | 187.27▲ |
| MA200 | 213.74▼ | 216.82▼ | 219.01▼ | 208.24▲ | 190.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.021▼ | 0.071▲ | -0.883▼ | -0.714▼ |
| RSI | 0.655▼ | 17.794▼ | 30.606▼ | 38.766▼ | 50.555▲ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 11.190▼ | 56.377 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.778▼ | -68.056 |
| CCI | -233.333▼ | -287.778▼ | -102.572▼ | -124.945▼ | -64.036 |
| CDL | $AAIF.L Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 11, 2017 07:45 AM
StockMarketWire.com - Aberdeen Asian Income Fund (AAIF) has declared a second interim dividend, in respect of the year ending 31 December 2017, of 2.25p per share. This dividend will be payable on 18 August to shareholders on the register on 21 July, ex ...
|
|
Wednesday, May 10, 2017 08:06 AM
Aberdeen Asian Income Fund has announced the appointment of Mr Mark Florance as an independent non executive Director of the Company with effect from the conclusion of today's Annual General Meeting. In addition, Mr Berzins has retired as a Director of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/09/17 | 212.75 | 212.75 | 212.75 | 212.75 | 92 |
| 18/09/17 | 213.75 | 213.75 | 213.75 | 213.75 | 135 |
| 15/09/17 | 214.00 | 214.00 | 212.50 | 212.50 | 4,323 |
| 14/09/17 | 217.00 | 217.00 | 214.00 | 214.00 | 21,599 |
| 13/09/17 | 216.00 | 219.50 | 215.00 | 217.00 | 28,027 |
| 12/09/17 | 215.00 | 219.00 | 215.00 | 217.00 | 10,224 |
| 11/09/17 | 216.50 | 216.50 | 215.75 | 216.00 | 31,357 |
| 08/09/17 | 216.50 | 216.50 | 216.00 | 216.00 | 16,553 |
| 07/09/17 | 216.75 | 218.00 | 216.75 | 218.00 | 6,951 |
| 06/09/17 | 219.00 | 219.00 | 215.00 | 216.50 | 49,296 |
|
|
||||
|
|
||||
|
|
||||
|
|