| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 210.15▼ | 210.27▼ | 210.31▼ | 201.80▲ | 201.20▲ |
| MA10 | 210.15▼ | 210.40▼ | 210.63▼ | 200.70▲ | 206.40▼ |
| MA20 | 210.35▼ | 210.74▼ | 211.15▼ | 201.33▲ | 207.50▼ |
| MA50 | 210.80▼ | 211.04▼ | 211.36▼ | 207.42▼ | 213.01▼ |
| MA100 | 211.01▼ | 211.47▼ | 210.52▼ | 208.14▼ | 208.67▼ |
| MA200 | 211.30▼ | 210.44▼ | 209.14▲ | 212.49▼ | 193.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.088▼ | -0.129▼ | 0.609▲ | -0.769▼ |
| RSI | 46.274▼ | 44.594▼ | 45.050▼ | 49.332▼ | 42.755▼ |
| STOCH | 16.665▼ | 12.083▼ | 19.145▼ | 97.393▲ | 54.448 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -1.411▲ | -13.472▲ |
| CCI | -47.590 | -97.077 | -104.376▼ | 80.603 | -28.898 |
| CDL | $AAIF.L Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 10, 2017 07:06 AM
Aberdeen Asian Income Fund has announced the appointment of Mr Mark Florance as an independent non executive Director of the Company with effect from the conclusion of today's Annual General Meeting. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/18 | 201.00 | 204.195 | 201.00 | 203.00 | 305,297 |
| 13/07/18 | 201.00 | 204.00 | 201.00 | 202.00 | 280,895 |
| 12/07/18 | 200.00 | 203.00 | 200.00 | 202.00 | 310,670 |
| 11/07/18 | 199.00 | 201.00 | 198.00 | 199.00 | 115,704 |
| 10/07/18 | 201.00 | 204.00 | 199.20 | 203.00 | 447,145 |
| 09/07/18 | 201.00 | 201.0599 | 199.00 | 201.00 | 89,991 |
| 06/07/18 | 199.00 | 199.65 | 198.00 | 198.00 | 314,207 |
| 05/07/18 | 198.00 | 199.125 | 197.50 | 198.00 | 154,927 |
| 04/07/18 | 198.50 | 200.2199 | 119.50 | 200.00 | 218,752 |
| 03/07/18 | 200.00 | 201.00 | 196.80 | 201.00 | 316,432 |
|
|
||||
|
|
||||
|
|
||||
|
|