| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 212.20▲ | 214.70▲ |
| MA10 | N/A | N/A | N/A | 212.75▲ | 217.05▼ |
| MA20 | N/A | N/A | N/A | 215.40▲ | 213.45▲ |
| MA50 | N/A | N/A | N/A | 216.95▼ | 205.10▲ |
| MA100 | N/A | N/A | N/A | 213.59▲ | 208.14▲ |
| MA200 | N/A | N/A | N/A | 206.88▲ | 197.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.077▼ | -0.545▼ |
| RSI | N/A | N/A | N/A | 50.775▲ | 54.802▲ |
| STOCH | N/A | N/A | N/A | 35.398 | 54.699 |
| WILL %R | N/A | N/A | N/A | -36.735 | -38.725 |
| CCI | N/A | N/A | N/A | 76.539 | 0.176 |
| RSI | $AAIF.L RSI(14) Crossed Above 50 | Set Alert |
|
Friday, September 16, 2011 01:18 AM
If you’d rather stick more closely to Asia, investment trust options include the Aberdeen Asian Income Fund (LSE: AAIF). It currently trades on a premium to net asset value of 5.2% (it rarely trades ...
|
|
Thursday, February 25, 2010 04:01 PM
My second stock pick, the Aberdeen Asian Income Fund (LSE: AAIF), follows a similar approach. Its managers like quality companies with good corporate governance, sustainable cash flows and a rising ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 213.00 | 216.915 | 213.00 | 215.50 | 136,576 |
| 20/08/19 | 214.00 | 215.00 | 213.00 | 214.00 | 121,891 |
| 19/08/19 | 212.00 | 213.8125 | 209.50 | 213.00 | 230,273 |
| 16/08/19 | 210.00 | 210.00 | 207.75 | 209.00 | 151,119 |
| 15/08/19 | 209.00 | 211.52 | 208.40 | 209.50 | 137,224 |
| 14/08/19 | 212.00 | 214.00 | 211.00 | 211.00 | 236,346 |
| 13/08/19 | 210.00 | 214.00 | 208.78 | 213.50 | 301,270 |
| 12/08/19 | 213.00 | 215.00 | 211.50 | 213.00 | 64,984 |
| 09/08/19 | 217.00 | 219.00 | 212.00 | 212.00 | 259,270 |
| 08/08/19 | 216.00 | 218.4399 | 213.00 | 217.00 | 139,909 |
|
|
||||
|
|
||||
|
|