Aberdeen Asian Income Fund Ltd. (AAIF.L) Stock Price

203.00 ▲ +1.00 (+0.50%)
Open: 201.00 Vol: 305.3K Day's range: 201.00 - 204.195 Jul 16, 16:30 BST
Loading chart ...
AAIF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 210.15▼ 210.27▼ 210.31▼ 201.80▲ 201.20▲
MA10 210.15▼ 210.40▼ 210.63▼ 200.70▲ 206.40▼
MA20 210.35▼ 210.74▼ 211.15▼ 201.33▲ 207.50▼
MA50 210.80▼ 211.04▼ 211.36▼ 207.42▼ 213.01▼
MA100 211.01▼ 211.47▼ 210.52▼ 208.14▼ 208.67▼
MA200 211.30▼ 210.44▼ 209.14▲ 212.49▼ 193.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.088▼ -0.129▼ 0.609▲ -0.769▼
RSI 46.274▼ 44.594▼ 45.050▼ 49.332▼ 42.755▼
STOCH 16.665▼ 12.083▼ 19.145▼ 97.393▲ 54.448    
WILL %R -100.000▼ -100.000▼ -100.000▼ -1.411▲ -13.472▲
CCI -47.590     -97.077     -104.376▼ 80.603     -28.898    
Latest Filters Detected On AAIF.L
CDL $AAIF.L Doji Candlestick Pattern Detected Set Alert
Aberdeen Asian Income Fund Ltd. News
Wednesday, May 10, 2017 07:06 AM
Aberdeen Asian Income Fund has announced the appointment of Mr Mark Florance as an independent non executive Director of the Company with effect from the conclusion of today's Annual General Meeting. ...
AAIF.L historical stock data
date open high low close volume
16/07/18 201.00 204.195 201.00 203.00 305,297
13/07/18 201.00 204.00 201.00 202.00 280,895
12/07/18 200.00 203.00 200.00 202.00 310,670
11/07/18 199.00 201.00 198.00 199.00 115,704
10/07/18 201.00 204.00 199.20 203.00 447,145
09/07/18 201.00 201.0599 199.00 201.00 89,991
06/07/18 199.00 199.65 198.00 198.00 314,207
05/07/18 198.00 199.125 197.50 198.00 154,927
04/07/18 198.50 200.2199 119.50 200.00 218,752
03/07/18 200.00 201.00 196.80 201.00 316,432
Quote Details
Bid:0.00
Ask:0.00
52wk Low:119.50
52wk High:225.00
Vol:305.3K
Avg Vol(3m):4.7M
1Y Chng:-5.08%
1M Chng:-5.14%
Add to Watch List