| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 199.80▲ | 204.80▼ |
| MA10 | N/A | N/A | N/A | 196.10▲ | 211.95▼ |
| MA20 | N/A | N/A | N/A | 204.20▼ | 217.23▼ |
| MA50 | N/A | N/A | N/A | 212.87▼ | 216.21▼ |
| MA100 | N/A | N/A | N/A | 217.53▼ | 208.67▼ |
| MA200 | N/A | N/A | N/A | 216.72▼ | 214.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.441▲ | -2.884▼ |
| RSI | N/A | N/A | N/A | 44.991▼ | 37.292▼ |
| STOCH | N/A | N/A | N/A | 71.211 | 27.307 |
| WILL %R | N/A | N/A | N/A | -28.594 | -51.966 |
| CCI | N/A | N/A | N/A | 4.327 | -122.181▼ |
| MA | $AAIF.L Price Crossed Above MA(13) | Set Alert |
|
Thursday, April 03, 2025 03:34 PM
5th Aug 2022 11:54 am RNS Net Asset Value(s) 5th Aug 2022 10:22 am RNS Month End Net Asset Value(s) 4th Aug 2022 11:54 am RNS Net Asset Value(s) 3rd Aug 2022 11:49 am RNS Net Asset Value(s) 2nd ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/25 | 199.40 | 203.00 | 196.50 | 202.00 | 129,307 |
| 16/04/25 | 199.50 | 199.50 | 199.50 | 199.50 | 40,000 |
| 15/04/25 | 199.50 | 199.50 | 199.50 | 199.50 | 5,000 |
| 14/04/25 | 199.00 | 199.00 | 199.00 | 199.00 | 7,870 |
| 11/04/25 | 199.9999 | 204.00 | 195.00 | 199.00 | 95,294 |
| 10/04/25 | 195.50 | 203.575 | 193.50 | 195.00 | 255,531 |
| 09/04/25 | 195.00 | 198.00 | 183.50 | 187.00 | 317,714 |
| 08/04/25 | 198.00 | 204.00 | 191.00 | 193.00 | 807,561 |
| 07/04/25 | 186.00 | 197.50 | 172.033 | 192.00 | 618,865 |
| 04/04/25 | 205.00 | 208.00 | 191.006 | 195.00 | 325,838 |
|
|
||||
|
|
||||
|
|