Aberdeen Asian Income Fund Ltd. (AAIF.L) Stock Price

211.00 +0.00 (+0.00%)
Open: 211.00 Vol: 203.32K Day's range: 210.0201 - 212.767 Feb 21, 16:30 GMT
Loading chart ...
AAIF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 210.15▼ 210.27▼ 210.31▼ 211.60▼ 206.60▲
MA10 210.15▼ 210.40▼ 210.63▼ 209.90▲ 201.23▲
MA20 210.35▼ 210.74▼ 211.15▼ 206.20▲ 196.66▲
MA50 210.80▼ 211.04▼ 211.36▼ 199.80▲ 202.13▲
MA100 211.01▼ 211.47▼ 210.52▼ 196.29▲ 208.48▲
MA200 211.30▼ 210.44▼ 209.14▲ 200.82▲ 193.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.088▼ -0.129▼ 0.251▲ 2.507▲
RSI 46.274▼ 44.594▼ 45.050▼ 68.362▲ 62.941▲
STOCH 16.665▼ 12.083▼ 19.145▼ 75.713     85.800▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -33.333     -15.109▲
CCI -47.590     -97.077     -104.376▼ 60.278     169.426▲
Latest Filters Detected On AAIF.L
CDL $AAIF.L Doji Candlestick Pattern Detected Set Alert
MA $AAIF.L Price Crossed Below MA(7) Set Alert
Aberdeen Asian Income Fund Ltd. News
AAIF.L historical stock data
date open high low close volume
21/02/19 211.00 212.767 210.0201 211.00 203,323
20/02/19 213.00 213.00 210.75 211.00 192,526
19/02/19 211.00 214.639 211.00 211.00 144,938
18/02/19 212.00 215.00 212.00 212.00 118,956
15/02/19 211.00 213.00 210.00 213.00 340,470
14/02/19 211.00 213.00 210.1621 212.00 195,535
13/02/19 207.00 210.2256 207.00 209.00 388,765
12/02/19 207.00 207.00 206.00 207.00 88,832
11/02/19 206.00 207.602 205.9201 206.00 168,573
08/02/19 206.00 211.00 203.00 207.00 75,385
Quote Details
Bid:0.00
Ask:0.00
52wk Low:119.50
52wk High:217.00
Vol:203.32K
Avg Vol(3m):5.1M
1Y Chng:-2.31%
1M Chng:+6.16%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 352.70M