| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 216.00▼ | 215.80▼ |
| MA10 | N/A | N/A | N/A | 215.70▼ | 211.90▲ |
| MA20 | N/A | N/A | N/A | 214.85▲ | 212.15▲ |
| MA50 | N/A | N/A | N/A | 210.29▲ | 212.28▲ |
| MA100 | N/A | N/A | N/A | 211.86▲ | 207.22▲ |
| MA200 | N/A | N/A | N/A | 212.55▲ | 204.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.253▼ | 0.721▲ |
| RSI | N/A | N/A | N/A | 52.642▲ | 53.224▲ |
| STOCH | N/A | N/A | N/A | 51.515 | 81.585▲ |
| WILL %R | N/A | N/A | N/A | -63.636 | -35.000 |
| CCI | N/A | N/A | N/A | -44.338 | 86.946 |
|
Friday, May 06, 2011 02:43 AM
The trailing yield is around 4.4% and it had a TER of 1.23% last year. Another is the Aberdeen Asian Income fund (LSE: AAIF); it has a lower yield of 3.7% and a TER of 1.4%, but perhaps a higher ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 212.95 | 217.00 | 212.45 | 215.00 | 173,337 |
| 23/01/20 | 217.00 | 217.00 | 211.00 | 211.00 | 199,263 |
| 22/01/20 | 217.00 | 220.00 | 216.00 | 218.00 | 106,559 |
| 21/01/20 | 218.464 | 218.464 | 216.00 | 216.00 | 189,161 |
| 20/01/20 | 222.00 | 222.00 | 220.00 | 220.00 | 119,647 |
| 14/01/20 | 217.4801 | 222.00 | 217.4801 | 220.00 | 130,393 |
| 13/01/20 | 217.00 | 220.00 | 217.00 | 218.00 | 227,688 |
| 09/01/20 | 213.00 | 215.00 | 213.00 | 213.00 | 344,314 |
| 07/01/20 | 212.00 | 213.00 | 211.00 | 211.00 | 177,189 |
| 03/01/20 | 215.3075 | 216.50 | 214.0301 | 215.00 | 151,033 |
|
|
||||
|
|
||||
|
|