| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 213.50▼ | 213.15▼ | 212.85▲ | 214.45▼ | 213.35▼ |
| MA10 | 213.50▼ | 212.85▲ | 214.08▼ | 215.13▼ | 213.13▼ |
| MA20 | 213.09▼ | 214.16▼ | 214.76▼ | 213.21▼ | 211.24▲ |
| MA50 | 213.46▼ | 214.76▼ | 214.78▼ | 211.95▲ | 203.72▲ |
| MA100 | 214.57▼ | 214.84▼ | 214.65▼ | 210.49▲ | 182.79▲ |
| MA200 | 214.86▼ | 214.62▼ | 213.68▼ | 204.87▲ | 190.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | -0.058▼ | -0.284▼ | -0.040▼ | -0.307▼ |
| RSI | 43.833▼ | 40.259▼ | 42.596▼ | 48.733▼ | 56.059▲ |
| STOCH | 80.952▲ | 43.333 | 13.611▼ | 65.323 | 71.125 |
| WILL %R | -57.143 | -66.667 | -80.000▼ | -40.000 | -31.148 |
| CCI | -66.667 | -37.634 | -85.305 | -3.621 | 68.128 |
|
Tuesday, July 18, 2017 04:23 AM
Marsico Capital Management LLC decreased its stake in shares of Intuitive Surgical, Inc. (NASDAQ:ISRG) by 13.3% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 16,140 ...
|
|
Monday, July 17, 2017 10:47 PM
Information disclosed in accordance with paragraph LR 5.6.1A of the UKLA Listing Rules On 18 July 2017, the Company purchased in the market 25,000 Ordinary shares at a price of 213.775 pence per share. These shares will be held in treasury. Following the ...
|
|
Saturday, July 15, 2017 06:00 PM
Gotham Asset Management LLC bought a new stake in shares of Entravision Communications Corporation (NYSE:EVC) during the first quarter, according to its most recent 13F filing with the SEC. The fund bought 25,454 shares of the company’s stock, valued at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/17 | 215.00 | 216.25 | 212.00 | 213.00 | 85,068 |
| 21/07/17 | 215.00 | 217.00 | 214.00 | 215.50 | 28,401 |
| 20/07/17 | 215.75 | 216.00 | 214.00 | 214.25 | 6,974 |
| 19/07/17 | 214.25 | 216.00 | 214.25 | 215.50 | 4,253 |
| 18/07/17 | 214.00 | 214.00 | 213.00 | 214.00 | 66,647 |
| 17/07/17 | 216.25 | 216.50 | 216.00 | 216.50 | 1,516 |
| 14/07/17 | 216.75 | 216.75 | 215.50 | 216.50 | 18,609 |
| 13/07/17 | 216.00 | 216.75 | 215.50 | 216.00 | 14,363 |
| 12/07/17 | 216.00 | 216.75 | 214.50 | 216.25 | 19,128 |
| 11/07/17 | 213.00 | 213.75 | 212.75 | 213.75 | 23,524 |
|
|
||||
|
|
||||
|
|
||||
|
|