Aberdeen Asian Income Fund Ltd. (AAIF.L) Share Price

189.00 ▼ -1.1001 (-0.58%)
Open: 193.50 Vol: 197.44K Day's range: 188.07 - 195.00 Sep 25, 16:30 BST
Loading chart ...
AAIF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     192.52▼ 190.55▼
MA10 N/A     N/A     N/A     194.94▼ 187.93▲
MA20 N/A     N/A     N/A     191.46▼ 183.94▲
MA50 N/A     N/A     N/A     188.39▲ 190.54▼
MA100 N/A     N/A     N/A     184.03▲ 199.14▼
MA200 N/A     N/A     N/A     187.65▲ 204.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.575▼ 1.766▲
RSI N/A     N/A     N/A     45.127▼ 52.278▲
STOCH N/A     N/A     N/A     36.650     58.465    
WILL %R N/A     N/A     N/A     -79.536▼ -59.091    
CCI N/A     N/A     N/A     -58.559     126.129▲
Latest Filters Detected On AAIF.L
CDL $AAIF.L Marubozu Candlestick Pattern Detected Set Alert
BREAK $AAIF.L Price Breaks 20 Days Low Set Alert
MACD $AAIF.L MACD(12,26,9) Crossed Above Signal Line Set Alert
Aberdeen Asian Income Fund Ltd. News
Friday, September 25, 2020 10:33 AM
The total number of Ordinary shares with voting rights in the Company is 176,139,483 and this figure may be used by shareholders as the denominator for the calculations by which they will ...
Wednesday, September 23, 2020 03:32 PM
The total number of Ordinary shares with voting rights in the Company is 176,169,483 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if ...
Saturday, March 24, 2018 06:30 PM
The Aberdeen Asian Income Fund (LON:AAIF) share price has risen by 6.61% over the past month and it’s currently trading at 185.15. For investors considering wh... The Aberdeen Asian Income Fund ...
AAIF.L historical stock data
date open high low close volume
25/09/20 193.50 195.00 188.07 189.00 197,437
24/09/20 190.50 193.50 190.1001 190.1001 135,766
23/09/20 191.5001 197.50 190.906 193.25 154,774
22/09/20 197.30 197.30 191.50 194.25 127,553
21/09/20 197.921 202.00 190.50 196.00 164,626
18/09/20 199.50 202.00 194.854 196.50 194,729
17/09/20 193.50 201.00 193.00 201.00 151,516
16/09/20 196.9999 198.7333 194.04 197.75 138,559
15/09/20 195.4722 196.50 193.15 196.50 83,897
14/09/20 195.10 196.00 192.56 195.00 90,189
Quote Details
52wk Low:140.594
52wk High:222.00
Vol:197.44K
Avg Vol(3m):4.2M
1Y Chng:-12.90%
1M Chng:+0.53%
Add to Watch List