| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 209.40▼ | 206.30▲ |
| MA10 | N/A | N/A | N/A | 207.35▲ | 209.85▼ |
| MA20 | N/A | N/A | N/A | 206.52▲ | 209.15▼ |
| MA50 | N/A | N/A | N/A | 210.18▼ | 202.49▲ |
| MA100 | N/A | N/A | N/A | 208.33▲ | 208.16▲ |
| MA200 | N/A | N/A | N/A | 201.86▲ | 195.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.758▲ | -0.716▼ |
| RSI | N/A | N/A | N/A | 54.253▲ | 53.919▲ |
| STOCH | N/A | N/A | N/A | 82.780▲ | 25.245 |
| WILL %R | N/A | N/A | N/A | -25.000▲ | -58.824 |
| CCI | N/A | N/A | N/A | 88.252 | -7.343 |
|
Friday, September 16, 2011 01:18 AM
If you’d rather stick more closely to Asia, investment trust options include the Aberdeen Asian Income Fund (LSE: AAIF). It currently trades on a premium to net asset value of 5.2% (it rarely trades ...
|
|
Thursday, February 25, 2010 04:01 PM
My second stock pick, the Aberdeen Asian Income Fund (LSE: AAIF), follows a similar approach. Its managers like quality companies with good corporate governance, sustainable cash flows and a rising ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/19 | 209.00 | 210.00 | 208.00 | 209.00 | 424,258 |
| 13/06/19 | 208.00 | 211.00 | 207.52 | 211.00 | 142,418 |
| 12/06/19 | 210.00 | 210.00 | 207.00 | 209.50 | 144,586 |
| 11/06/19 | 210.00 | 210.90 | 208.96 | 209.50 | 201,057 |
| 10/06/19 | 208.00 | 209.4833 | 207.00 | 208.00 | 985,381 |
| 07/06/19 | 207.00 | 207.06 | 205.00 | 207.00 | 95,422 |
| 06/06/19 | 206.00 | 207.00 | 205.12 | 207.00 | 130,129 |
| 05/06/19 | 206.00 | 206.50 | 204.46 | 205.50 | 219,369 |
| 04/06/19 | 203.00 | 205.52 | 203.00 | 203.00 | 158,122 |
| 03/06/19 | 205.00 | 206.47 | 203.00 | 204.00 | 295,183 |
|
|
||||
|
|
||||
|
|