Aberdeen Asian Income Fund Ltd. (AAIF.L) Stock Price

194.50 ▲ +2.00 (+1.04%)
Open: 193.00 Vol: 45.59K Day's range: 190.875 - 194.50 Dec 11, 16:30 GMT
Loading chart ...
AAIF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 210.15▼ 210.27▼ 210.31▼ 193.30▲ 193.90▲
MA10 210.15▼ 210.40▼ 210.63▼ 194.80▼ 192.25▲
MA20 210.35▼ 210.74▼ 211.15▼ 193.98▲ 197.78▼
MA50 210.80▼ 211.04▼ 211.36▼ 192.61▲ 204.94▼
MA100 211.01▼ 211.47▼ 210.52▼ 198.25▼ 208.97▼
MA200 211.30▼ 210.44▼ 209.14▲ 202.99▼ 193.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.088▼ -0.129▼ -0.143▼ 0.247▲
RSI 46.274▼ 44.594▼ 45.050▼ 51.496▲ 45.121▼
STOCH 16.665▼ 12.083▼ 19.145▼ 41.319     56.682    
WILL %R -100.000▼ -100.000▼ -100.000▼ -50.075     -44.420    
CCI -47.590     -97.077     -104.376▼ -35.023     -28.370    
Latest Filters Detected On AAIF.L
MA $AAIF.L Price Crossed Above MA(26) Set Alert
MA $AAIF.L Price Crossed Above MA(50) Set Alert
RSI $AAIF.L RSI(14) Crossed Above 50 Set Alert
Aberdeen Asian Income Fund Ltd. News
AAIF.L historical stock data
date open high low close volume
11/12/18 193.00 194.50 190.875 194.50 45,588
10/12/18 191.00 192.70 189.5151 192.50 171,663
07/12/18 192.50 194.00 191.50 194.00 70,883
06/12/18 192.00 193.00 190.00 190.00 209,085
05/12/18 195.00 196.4599 195.00 195.50 58,045
04/12/18 198.50 198.50 196.5001 197.00 273,557
03/12/18 198.50 199.4999 195.80 198.00 6,930,285
30/11/18 196.00 197.10 195.50 195.50 383,550
29/11/18 195.00 196.70 195.00 195.50 309,571
28/11/18 196.00 196.78 195.00 195.50 94,305
Quote Details
Bid:0.00
Ask:0.00
52wk Low:119.50
52wk High:225.00
Vol:45.59K
Avg Vol(3m):5.9M
1Y Chng:-10.37%
1M Chng:+2.37%
Add to Watch List