Aberdeen Asian Income Fund Ltd. (AAIF.L) Share Price

199.00 ▲ +2.00 (+1.02%)
Open: 200.00 Vol: 170.07K Day's range: 197.50 - 203.00 Sep 29, 16:30 BST
Loading chart ...
AAIF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     198.80▲ 200.80▼
MA10 N/A     N/A     N/A     200.20▼ 200.53▼
MA20 N/A     N/A     N/A     200.50▼ 202.51▼
MA50 N/A     N/A     N/A     201.03▼ 209.92▼
MA100 N/A     N/A     N/A     204.14▼ 215.46▼
MA200 N/A     N/A     N/A     211.66▼ 211.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.286▼ 0.305▲
RSI N/A     N/A     N/A     46.765▼ 43.097▼
STOCH N/A     N/A     N/A     33.165     45.833    
WILL %R N/A     N/A     N/A     -63.636     -59.091    
CCI N/A     N/A     N/A     -22.052     -37.914    
Latest Filters Detected On AAIF.L
CDL $AAIF.L Engulfing Candlestick Pattern Detected Set Alert
Aberdeen Asian Income Fund Ltd. News
Monday, September 25, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Sunday, September 24, 2023 10:08 PM
Jerry Lon Self, 76, of Rogers went to be with the Lord on Friday, Sept. 22, 2023, at the Veterans Administration Hospital in Fayetteville. He was born Sept. 27, 1946 in Rogers, Ark., the son of ...
Saturday, September 23, 2023 02:02 AM
Goodwin PLC (LON:GDWN) will increase its dividend from last year's comparable payment on the 12th of April to £0.575. This makes the dividend yield about the same as the industry average at 2.3%.
AAIF.L historical stock data
date open high low close volume
29/09/23 200.00 203.00 197.50 199.00 170,071
28/09/23 198.50 199.215 196.50 197.00 184,369
26/09/23 198.00 199.75 197.50 198.00 445,471
25/09/23 200.00 200.44 199.00 199.00 82,301
22/09/23 201.00 202.50 199.00 201.00 178,132
21/09/23 201.40 201.40 196.00 199.00 241,332
20/09/23 202.00 203.00 200.50 201.00 189,122
19/09/23 201.855 205.00 198.88 202.00 180,126
18/09/23 199.00 204.00 198.00 204.00 142,038
15/09/23 205.00 205.00 202.00 202.00 114,361
Quote Details
52wk Low:185.00
52wk High:237.00
Vol:170.07K
Avg Vol(3m):2.9M
1Y Chng:-9.34%
1M Chng:+1.66%
Add to Watch List