| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 211.90▼ | 215.00▼ |
| MA10 | N/A | N/A | N/A | 210.45▲ | 222.25▼ |
| MA20 | N/A | N/A | N/A | 214.33▼ | 220.50▼ |
| MA50 | N/A | N/A | N/A | 221.65▼ | 215.42▼ |
| MA100 | N/A | N/A | N/A | 219.03▼ | 221.49▼ |
| MA200 | N/A | N/A | N/A | 214.10▼ | 212.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.248▲ | -1.641▼ |
| RSI | N/A | N/A | N/A | 43.223▼ | 43.733▼ |
| STOCH | N/A | N/A | N/A | 57.475 | 22.257 |
| WILL %R | N/A | N/A | N/A | -60.000 | -81.250▼ |
| CCI | N/A | N/A | N/A | 12.447 | -116.747▼ |
| MA | $AAIF.L Price Crossed Above MA(13) | Set Alert |
|
Wednesday, March 29, 2023 05:00 PM
Creo Medical Group PLC is a medical device company focused on the development and commercialisation of minimally invasive electrosurgical devices, bringing advanced energy to endoscopy. The ...
|
|
Wednesday, March 29, 2023 09:10 AM
Premier African Minerals Ltd was established to acquire and develop mineral properties across Africa, especially in West and Southern Africa. The company aims to deliver regional economic ...
|
|
Wednesday, March 29, 2023 09:10 AM
Morgan Advanced Materials plc is a global engineering company headquartered in Windsor, UK and listed on the London Stock Exchange. The company is a world-leader in advanced materials science and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/03/23 | 212.00 | 214.00 | 210.00 | 211.00 | 167,312 |
| 28/03/23 | 210.04 | 212.00 | 210.00 | 210.00 | 95,039 |
| 27/03/23 | 212.80 | 214.00 | 209.00 | 212.00 | 176,735 |
| 24/03/23 | 213.00 | 215.00 | 209.00 | 215.00 | 182,775 |
| 23/03/23 | 210.00 | 213.00 | 207.90 | 211.50 | 153,025 |
| 22/03/23 | 206.56 | 211.00 | 206.56 | 209.00 | 100,486 |
| 21/03/23 | 210.314 | 212.00 | 205.00 | 205.00 | 50,695 |
| 20/03/23 | 206.0001 | 210.41 | 206.00 | 207.00 | 125,623 |
| 17/03/23 | 214.00 | 215.00 | 210.00 | 212.00 | 178,777 |
| 16/03/23 | 212.00 | 212.00 | 207.628 | 212.00 | 427,980 |
|
|
||||
|
|
||||
|
|