Aberdeen Asian Income Fund Ltd. (AAIF.L) Share Price

232.50 ▲ +1.50 (+0.65%)
Open: 237.00 Vol: 141.38K Day's range: 230.8624 - 237.00 Jan 18, 16:30 GMT
Loading chart ...
AAIF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     233.50▼ 229.50▲
MA10 N/A     N/A     N/A     232.45▲ 222.95▲
MA20 N/A     N/A     N/A     227.50▲ 209.11▲
MA50 N/A     N/A     N/A     217.45▲ 191.02▲
MA100 N/A     N/A     N/A     205.46▲ 201.49▲
MA200 N/A     N/A     N/A     192.04▲ 204.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.236▼ 2.503▲
RSI N/A     N/A     N/A     61.893▲ 72.414▲
STOCH N/A     N/A     N/A     47.456     84.383▲
WILL %R N/A     N/A     N/A     -47.727     -19.444▲
CCI N/A     N/A     N/A     44.149     104.113▲
Latest Filters Detected On AAIF.L
BREAK $AAIF.L Price Breaks 10 Days High Set Alert
MACD $AAIF.L MACD(12,26,9) Crossed Below Signal Line Set Alert
Aberdeen Asian Income Fund Ltd. News
Thursday, January 14, 2021 02:20 PM
The Directors of the Company have today declared an increased fourth interim dividend in respect of the year ended 31 December 2020 of 2.55p per Ordinary share of No Par Value (fourth interim for ...
Sunday, January 10, 2021 04:00 PM
Aberdeen Asset Management PLC announces the indicative net gearing ratio of the following investment company as at close of business on 8 January 2021, calculated in accordance with the ...
Tuesday, January 05, 2021 06:19 PM
The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or ...
AAIF.L historical stock data
date open high low close volume
18/01/21 237.00 237.00 230.8624 232.50 141,381
15/01/21 237.00 237.00 231.00 231.00 111,618
14/01/21 236.5688 236.5688 232.00 233.00 197,394
13/01/21 236.75 238.00 233.00 234.00 177,180
12/01/21 233.00 240.00 233.00 237.00 228,548
11/01/21 236.00 243.00 233.00 234.00 258,952
08/01/21 232.6466 235.00 229.00 234.00 188,205
07/01/21 232.48 234.50 228.6566 229.00 157,000
06/01/21 227.104 232.00 227.104 230.00 225,342
05/01/21 231.50 232.0438 227.10 230.00 101,114
Quote Details
52wk Low:140.594
52wk High:243.00
Vol:141.38K
Avg Vol(3m):3.3M
1Y Chng:+15.67%
1M Chng:+7.64%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 409.15M