Aberdeen Asian Income Fund Ltd. (AAIF.L) Stock Price

213.00 ▼ -2.50 (-1.16%)
Open: 215.00 Vol: 85.07K Day's range: 212.00 - 216.25 Jul 24, 16:30 BST
Loading chart ...
AAIF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 213.50▼ 213.15▼ 212.85▲ 214.45▼ 213.35▼
MA10 213.50▼ 212.85▲ 214.08▼ 215.13▼ 213.13▼
MA20 213.09▼ 214.16▼ 214.76▼ 213.21▼ 211.24▲
MA50 213.46▼ 214.76▼ 214.78▼ 211.95▲ 203.72▲
MA100 214.57▼ 214.84▼ 214.65▼ 210.49▲ 182.79▲
MA200 214.86▼ 214.62▼ 213.68▼ 204.87▲ 190.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ -0.058▼ -0.284▼ -0.040▼ -0.307▼
RSI 43.833▼ 40.259▼ 42.596▼ 48.733▼ 56.059▲
STOCH 80.952▲ 43.333     13.611▼ 65.323     71.125    
WILL %R -57.143     -66.667     -80.000▼ -40.000     -31.148    
CCI -66.667     -37.634     -85.305     -3.621     68.128    
Latest Filters Detected On AAIF.L
RSI $AAIF.L RSI(14) Crossed Below 50 Set Alert
MACD $AAIF.L MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AAIF.L Price Crossed Below MA(26) Set Alert
MA $AAIF.L Price Crossed Below MA(13) Set Alert
MA $AAIF.L Price Crossed Below MA(7) Set Alert
Aberdeen Asian Income Fund Ltd. News
Tuesday, July 18, 2017 04:23 AM
Marsico Capital Management LLC decreased its stake in shares of Intuitive Surgical, Inc. (NASDAQ:ISRG) by 13.3% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 16,140 ...
Monday, July 17, 2017 10:47 PM
Information disclosed in accordance with paragraph LR 5.6.1A of the UKLA Listing Rules On 18 July 2017, the Company purchased in the market 25,000 Ordinary shares at a price of 213.775 pence per share. These shares will be held in treasury. Following the ...
Saturday, July 15, 2017 06:00 PM
Gotham Asset Management LLC bought a new stake in shares of Entravision Communications Corporation (NYSE:EVC) during the first quarter, according to its most recent 13F filing with the SEC. The fund bought 25,454 shares of the company’s stock, valued at ...
AAIF.L historical stock data
date open high low close volume
24/07/17 215.00 216.25 212.00 213.00 85,068
21/07/17 215.00 217.00 214.00 215.50 28,401
20/07/17 215.75 216.00 214.00 214.25 6,974
19/07/17 214.25 216.00 214.25 215.50 4,253
18/07/17 214.00 214.00 213.00 214.00 66,647
17/07/17 216.25 216.50 216.00 216.50 1,516
14/07/17 216.75 216.75 215.50 216.50 18,609
13/07/17 216.00 216.75 215.50 216.00 14,363
12/07/17 216.00 216.75 214.50 216.25 19,128
11/07/17 213.00 213.75 212.75 213.75 23,524
Quote Details
Bid:213.00
Ask:214.50
52wk Low:182.25
52wk High:217.75
Vol:85.07K
Avg Vol(3m):2.5M
1Y Chng:+13.45%
1M Chng:+0.95%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 385.14M