| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 210.15▼ | 210.27▼ | 210.31▼ | 216.50▼ | 215.20▲ |
| MA10 | 210.15▼ | 210.40▼ | 210.63▼ | 216.70▼ | 211.25▲ |
| MA20 | 210.35▼ | 210.74▼ | 211.15▼ | 214.11▲ | 205.34▲ |
| MA50 | 210.80▼ | 211.04▼ | 211.36▼ | 210.67▲ | 202.76▲ |
| MA100 | 211.01▼ | 211.47▼ | 210.52▼ | 203.95▲ | 208.57▲ |
| MA200 | 211.30▼ | 210.44▼ | 209.14▲ | 201.44▲ | 194.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.088▼ | -0.129▼ | -0.062▼ | 1.496▲ |
| RSI | 46.274▼ | 44.594▼ | 45.050▼ | 60.503▲ | 63.747▲ |
| STOCH | 16.665▼ | 12.083▼ | 19.145▼ | 58.487 | 81.914▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -42.857 | -13.043▲ |
| CCI | -47.590 | -97.077 | -104.376▼ | 39.949 | 105.466▲ |
|
Friday, September 16, 2011 01:18 AM
If you’d rather stick more closely to Asia, investment trust options include the Aberdeen Asian Income Fund (LSE: AAIF). It currently trades on a premium to net asset value of 5.2% (it rarely trades ...
|
|
Thursday, February 25, 2010 04:01 PM
My second stock pick, the Aberdeen Asian Income Fund (LSE: AAIF), follows a similar approach. Its managers like quality companies with good corporate governance, sustainable cash flows and a rising ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/19 | 216.00 | 218.00 | 215.50 | 216.00 | 285,518 |
| 23/04/19 | 216.00 | 218.00 | 215.00 | 217.00 | 445,669 |
| 18/04/19 | 216.00 | 217.11 | 215.00 | 217.00 | 197,111 |
| 17/04/19 | 217.00 | 218.00 | 215.0215 | 216.50 | 274,565 |
| 16/04/19 | 217.00 | 219.00 | 216.00 | 216.00 | 83,267 |
| 15/04/19 | 219.00 | 219.00 | 216.795 | 218.00 | 152,144 |
| 12/04/19 | 217.00 | 218.00 | 215.00 | 218.00 | 179,559 |
| 11/04/19 | 215.00 | 216.80 | 215.00 | 216.00 | 172,457 |
| 10/04/19 | 216.00 | 217.00 | 215.2599 | 217.00 | 160,020 |
| 09/04/19 | 216.00 | 216.00 | 214.0214 | 215.50 | 313,242 |
|
|
||||
|
|
||||
|
|
||||
|
|