Aberdeen Asian Income Fund Ltd. (AAIF.L) Share Price

213.00 ▼ -4.00 (-1.84%)
Open: 216.00 Vol: 182.03K Day's range: 213.00 - 216.00 Jul 19, 16:30 BST
Loading chart ...
AAIF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     217.80▼ 216.40▼
MA10 N/A     N/A     N/A     217.90▼ 214.20▼
MA20 N/A     N/A     N/A     216.93▼ 210.90▲
MA50 N/A     N/A     N/A     214.23▼ 203.23▲
MA100 N/A     N/A     N/A     210.13▲ 207.64▲
MA200 N/A     N/A     N/A     203.58▲ 214.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.425▼ 0.303▲
RSI N/A     N/A     N/A     42.122▼ 53.904▲
STOCH N/A     N/A     N/A     49.799     66.119    
WILL %R N/A     N/A     N/A     -100.000▼ -47.699    
CCI N/A     N/A     N/A     -172.275▼ 48.047    
Latest Filters Detected On AAIF.L
RSI $AAIF.L RSI(14) Crossed Below 50 Set Alert
MA $AAIF.L Price Crossed Below MA(50) Set Alert
MA $AAIF.L Price Crossed Below MA(26) Set Alert
BREAK $AAIF.L Price Breaks 10 Days Low Set Alert
CDL $AAIF.L Marubozu Candlestick Pattern Detected Set Alert
Aberdeen Asian Income Fund Ltd. News
Thursday, July 18, 2024 03:16 AM
Its price-to-earnings (P/E) ratio is still low at 8.5, giving it room for more growth. abrdn Asian Income Fund (LSE: AAIF) primarily invests in Asia Pacific securities with higher-than-average ...
Wednesday, July 17, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Monday, July 15, 2024 07:13 AM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
AAIF.L historical stock data
date open high low close volume
19/07/24 216.00 216.00 213.00 213.00 182,029
17/07/24 217.00 217.00 217.00 217.00 990,000
16/07/24 219.00 219.00 219.00 219.00 50,580
15/07/24 220.00 220.00 220.00 220.00 1,000,000
12/07/24 219.00 222.12 217.64 220.00 91,013
11/07/24 220.00 220.00 220.00 220.00 150,073
10/07/24 219.00 219.00 219.00 219.00 275,000
09/07/24 217.00 217.00 217.00 217.00 275,000
08/07/24 217.00 217.50 216.00 216.00 277,600
05/07/24 218.00 218.20 216.00 218.00 102,089
Quote Details
52wk Low:183.105
52wk High:222.12
Vol:182.03K
Avg Vol(3m):5.6M
1Y Chng:+7.58%
1M Chng:+1.91%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 346.14M