Aberdeen Asian Income Fund Ltd. (AAIF.L) Stock Price

212.75 ▼ -1.00 (-0.47%)
Open: 212.75 Vol: 92 Day's range: 212.75 - 212.75 Sep 19, 16:30 BST
Loading chart ...
AAIF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 212.98▼ 212.98▼ 213.05▼ 214.00▼ 217.35▼
MA10 213.05▼ 213.05▼ 213.15▼ 215.35▼ 216.40▼
MA20 213.09▼ 213.15▼ 213.28▼ 218.24▼ 214.09▼
MA50 213.26▼ 213.21▼ 215.00▼ 216.94▼ 207.02▲
MA100 213.38▼ 215.05▼ 216.60▼ 213.80▼ 187.27▲
MA200 213.74▼ 216.82▼ 219.01▼ 208.24▲ 190.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.021▼ 0.071▲ -0.883▼ -0.714▼
RSI 0.655▼ 17.794▼ 30.606▼ 38.766▼ 50.555▲
STOCH 0.000▼ 0.000▼ 0.000▼ 11.190▼ 56.377    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.778▼ -68.056    
CCI -233.333▼ -287.778▼ -102.572▼ -124.945▼ -64.036    
Latest Filters Detected On AAIF.L
CDL $AAIF.L Doji Candlestick Pattern Detected Set Alert
Aberdeen Asian Income Fund Ltd. News
Tuesday, July 11, 2017 07:45 AM
StockMarketWire.com - Aberdeen Asian Income Fund (AAIF) has declared a second interim dividend, in respect of the year ending 31 December 2017, of 2.25p per share. This dividend will be payable on 18 August to shareholders on the register on 21 July, ex ...
Wednesday, May 10, 2017 08:06 AM
Aberdeen Asian Income Fund has announced the appointment of Mr Mark Florance as an independent non executive Director of the Company with effect from the conclusion of today's Annual General Meeting. In addition, Mr Berzins has retired as a Director of the ...
AAIF.L historical stock data
date open high low close volume
19/09/17 212.75 212.75 212.75 212.75 92
18/09/17 213.75 213.75 213.75 213.75 135
15/09/17 214.00 214.00 212.50 212.50 4,323
14/09/17 217.00 217.00 214.00 214.00 21,599
13/09/17 216.00 219.50 215.00 217.00 28,027
12/09/17 215.00 219.00 215.00 217.00 10,224
11/09/17 216.50 216.50 215.75 216.00 31,357
08/09/17 216.50 216.50 216.00 216.00 16,553
07/09/17 216.75 218.00 216.75 218.00 6,951
06/09/17 219.00 219.00 215.00 216.50 49,296
Quote Details
Bid:212.75
Ask:214.75
52wk Low:184.00
52wk High:225.00
Vol:92
Avg Vol(3m):464.1K
1Y Chng:+7.45%
1M Chng:-3.19%
Add to Watch List