Aberdeen Asian Income Fund Ltd. (AAIF.L) Share Price

185.00 ▼ -2.00 (-1.07%)
Open: 186.84 Vol: 174.98K Day's range: 183.50 - 187.2178 Jul 03, 16:30 BST
Loading chart ...
AAIF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     184.00▲ 184.60▲
MA10 N/A     N/A     N/A     185.10▼ 176.20▲
MA20 N/A     N/A     N/A     184.01▲ 174.30▲
MA50 N/A     N/A     N/A     176.24▲ 197.00▼
MA100 N/A     N/A     N/A     178.17▲ 200.58▼
MA200 N/A     N/A     N/A     194.85▼ 204.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.497▼ 3.489▲
RSI N/A     N/A     N/A     55.535▲ 50.978▲
STOCH N/A     N/A     N/A     42.945     86.646▲
WILL %R N/A     N/A     N/A     -38.095     -10.285▲
CCI N/A     N/A     N/A     29.215     107.146▲
Latest Filters Detected On AAIF.L
BBANDS $AAIF.L Bollinger Bands Expanding Set Alert
Aberdeen Asian Income Fund Ltd. News
Friday, June 26, 2020 01:39 AM
The Aberdeen Asian Income Fund (LON:AAIF) share price has risen by 6.61% over the past month and it’s currently trading at 185.15. For investors considering ...
Friday, June 05, 2020 05:31 AM
“Aberdeen Asian Income (LON:AAIF) is clearly the value play in the sector at a 13% discount and offering a 5.5% dividend yield. Schroder Oriental Income (LON:SOI) has been managed since ...
Thursday, May 28, 2020 05:00 PM
My second stock pick, the Aberdeen Asian Income Fund (LSE: AAIF), follows a similar approach. Its managers like quality companies with good corporate governance, sustainable cash flows and a ...
AAIF.L historical stock data
date open high low close volume
03/07/20 186.84 187.2178 183.50 185.00 174,979
02/07/20 186.00 188.00 184.50 187.00 205,778
01/07/20 183.4999 186.00 181.50 182.00 190,387
30/06/20 185.2049 187.00 182.00 182.00 189,344
29/06/20 185.2049 187.00 182.9117 184.00 469,416
26/06/20 184.17 186.25 183.00 184.00 177,876
25/06/20 184.50 186.50 182.50 185.50 204,035
24/06/20 186.66 188.50 184.00 188.50 188,671
23/06/20 185.15 188.3899 185.15 186.00 213,409
22/06/20 184.9605 187.50 184.00 187.00 249,051
Quote Details
52wk Low:140.594
52wk High:223.00
Vol:174.98K
Avg Vol(3m):5M
1Y Chng:-14.35%
1M Chng:+10.78%
Add to Watch List