| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 184.00▲ | 184.60▲ |
| MA10 | N/A | N/A | N/A | 185.10▼ | 176.20▲ |
| MA20 | N/A | N/A | N/A | 184.01▲ | 174.30▲ |
| MA50 | N/A | N/A | N/A | 176.24▲ | 197.00▼ |
| MA100 | N/A | N/A | N/A | 178.17▲ | 200.58▼ |
| MA200 | N/A | N/A | N/A | 194.85▼ | 204.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.497▼ | 3.489▲ |
| RSI | N/A | N/A | N/A | 55.535▲ | 50.978▲ |
| STOCH | N/A | N/A | N/A | 42.945 | 86.646▲ |
| WILL %R | N/A | N/A | N/A | -38.095 | -10.285▲ |
| CCI | N/A | N/A | N/A | 29.215 | 107.146▲ |
| BBANDS | $AAIF.L Bollinger Bands Expanding | Set Alert |
|
Friday, June 26, 2020 01:39 AM
The Aberdeen Asian Income Fund (LON:AAIF) share price has risen by 6.61% over the past month and it’s currently trading at 185.15. For investors considering ...
|
|
Friday, June 05, 2020 05:31 AM
“Aberdeen Asian Income (LON:AAIF) is clearly the value play in the sector at a 13% discount and offering a 5.5% dividend yield. Schroder Oriental Income (LON:SOI) has been managed since ...
|
|
Thursday, May 28, 2020 05:00 PM
My second stock pick, the Aberdeen Asian Income Fund (LSE: AAIF), follows a similar approach. Its managers like quality companies with good corporate governance, sustainable cash flows and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/20 | 186.84 | 187.2178 | 183.50 | 185.00 | 174,979 |
| 02/07/20 | 186.00 | 188.00 | 184.50 | 187.00 | 205,778 |
| 01/07/20 | 183.4999 | 186.00 | 181.50 | 182.00 | 190,387 |
| 30/06/20 | 185.2049 | 187.00 | 182.00 | 182.00 | 189,344 |
| 29/06/20 | 185.2049 | 187.00 | 182.9117 | 184.00 | 469,416 |
| 26/06/20 | 184.17 | 186.25 | 183.00 | 184.00 | 177,876 |
| 25/06/20 | 184.50 | 186.50 | 182.50 | 185.50 | 204,035 |
| 24/06/20 | 186.66 | 188.50 | 184.00 | 188.50 | 188,671 |
| 23/06/20 | 185.15 | 188.3899 | 185.15 | 186.00 | 213,409 |
| 22/06/20 | 184.9605 | 187.50 | 184.00 | 187.00 | 249,051 |
|
|
||||
|
|
||||
|
|