Aberdeen Asian Income Fund Ltd. (AAIF.L) Stock Price

210.00 ▼ -0.50 (-0.24%)
Open: 210.50 Vol: 164.48K Day's range: 207.9389 - 211.00 May 25, 16:30 BST
Loading chart ...
AAIF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 210.40▼ 210.10▼ 210.55▼ 209.00▲ 208.35▲
MA10 210.60▼ 210.55▼ 210.68▼ 208.58▲ 209.50▲
MA20 210.49▼ 210.68▼ 210.30▼ 208.64▲ 207.64▲
MA50 210.75▼ 210.32▼ 208.38▲ 209.37▲ 198.14▲
MA100 210.33▼ 208.32▲ 208.43▲ 206.12▲ 179.76▲
MA200 209.40▲ 208.34▲ 208.78▲ 201.08▲ 189.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.145▼ -0.129▼ 0.219▲ -0.775▼
RSI 35.739▼ 44.450▼ 50.473▲ 52.833▲ 58.614▲
STOCH 53.333     23.333     62.963     65.736     37.672    
WILL %R -80.000▼ -80.000▼ -81.818▼ -14.651▲ -43.396    
CCI -52.991     -122.370▼ -27.390     71.099     11.237    
Latest Filters Detected On AAIF.L
MACD $AAIF.L MACD(12,26,9) Crossed Above Signal Line Set Alert
Aberdeen Asian Income Fund Ltd. News
Thursday, May 18, 2017 02:43 AM
Shares of Aberdeen Asian Income Fund Ltd. (LON:AAIF) opened at 206.50 on Thursday. The stock’s 50 day moving average price is GBX 2.22 and its 200-day moving average price is GBX 2.16. Aberdeen Asian Income Fund Ltd. has a 12 month low of GBX 156.50 and ...
Monday, May 15, 2017 11:02 PM
On 16 May 2017, the Company purchased in the market 25,000 Ordinary shares at a price of 209.95 pence per share. These shares will be held in treasury. Following the transaction, the Company's share capital comprises: 184,943,389 Issued Ordinary shares ...
Wednesday, May 10, 2017 08:06 AM
Aberdeen Asian Income Fund has announced the appointment of Mr Mark Florance as an independent non executive Director of the Company with effect from the conclusion of today's Annual General Meeting. In addition, Mr Berzins has retired as a Director of the ...
AAIF.L historical stock data
date open high low close volume
25/05/17 210.50 211.00 207.9389 210.00 164,479
24/05/17 210.00 211.2874 209.25 210.50 194,980
23/05/17 211.00 211.00 209.25 210.00 201,613
22/05/17 207.00 209.00 206.05 208.50 213,728
19/05/17 203.50 206.25 203.50 206.00 208,059
18/05/17 206.50 207.47999 202.50 204.00 237,388
17/05/17 209.50 209.50 207.00 207.50 214,160
16/05/17 210.00 210.975 209.00 209.75 342,602
15/05/17 209.50 210.975 208.50 210.50 259,129
12/05/17 208.50 209.2149 207.9025 209.00 223,371
Quote Details
Bid:210.00
Ask:210.75
52wk Low:157.91
52wk High:215.75
Vol:164.48K
Avg Vol(3m):4.2M
1Y Chng:+26.89%
1M Chng:-1.87%
Add to Watch List