Aberdeen Asian Income Fund Ltd. (AAIF.L) Stock Price

215.50 ▲ +1.50 (+0.70%)
Open: 213.00 Vol: 136.58K Day's range: 213.00 - 216.915 Aug 21, 16:30 BST
Loading chart ...
AAIF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     212.20▲ 214.70▲
MA10 N/A     N/A     N/A     212.75▲ 217.05▼
MA20 N/A     N/A     N/A     215.40▲ 213.45▲
MA50 N/A     N/A     N/A     216.95▼ 205.10▲
MA100 N/A     N/A     N/A     213.59▲ 208.14▲
MA200 N/A     N/A     N/A     206.88▲ 197.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.077▼ -0.545▼
RSI N/A     N/A     N/A     50.775▲ 54.802▲
STOCH N/A     N/A     N/A     35.398     54.699    
WILL %R N/A     N/A     N/A     -36.735     -38.725    
CCI N/A     N/A     N/A     76.539     0.176    
Latest Filters Detected On AAIF.L
RSI $AAIF.L RSI(14) Crossed Above 50 Set Alert
Aberdeen Asian Income Fund Ltd. News
Friday, September 16, 2011 01:18 AM
If you’d rather stick more closely to Asia, investment trust options include the Aberdeen Asian Income Fund (LSE: AAIF). It currently trades on a premium to net asset value of 5.2% (it rarely trades ...
Thursday, February 25, 2010 04:01 PM
My second stock pick, the Aberdeen Asian Income Fund (LSE: AAIF), follows a similar approach. Its managers like quality companies with good corporate governance, sustainable cash flows and a rising ...
AAIF.L historical stock data
date open high low close volume
21/08/19 213.00 216.915 213.00 215.50 136,576
20/08/19 214.00 215.00 213.00 214.00 121,891
19/08/19 212.00 213.8125 209.50 213.00 230,273
16/08/19 210.00 210.00 207.75 209.00 151,119
15/08/19 209.00 211.52 208.40 209.50 137,224
14/08/19 212.00 214.00 211.00 211.00 236,346
13/08/19 210.00 214.00 208.78 213.50 301,270
12/08/19 213.00 215.00 211.50 213.00 64,984
09/08/19 217.00 219.00 212.00 212.00 259,270
08/08/19 216.00 218.4399 213.00 217.00 139,909
Quote Details
52wk Low:182.00
52wk High:223.40
Vol:136.58K
Avg Vol(3m):3.6M
1Y Chng:+9.11%
1M Chng:-2.71%
Add to Watch List