| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 233.50▼ | 229.50▲ |
| MA10 | N/A | N/A | N/A | 232.45▲ | 222.95▲ |
| MA20 | N/A | N/A | N/A | 227.50▲ | 209.11▲ |
| MA50 | N/A | N/A | N/A | 217.45▲ | 191.02▲ |
| MA100 | N/A | N/A | N/A | 205.46▲ | 201.49▲ |
| MA200 | N/A | N/A | N/A | 192.04▲ | 204.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.236▼ | 2.503▲ |
| RSI | N/A | N/A | N/A | 61.893▲ | 72.414▲ |
| STOCH | N/A | N/A | N/A | 47.456 | 84.383▲ |
| WILL %R | N/A | N/A | N/A | -47.727 | -19.444▲ |
| CCI | N/A | N/A | N/A | 44.149 | 104.113▲ |
|
Thursday, January 14, 2021 02:20 PM
The Directors of the Company have today declared an increased fourth interim dividend in respect of the year ended 31 December 2020 of 2.55p per Ordinary share of No Par Value (fourth interim for ...
|
|
Sunday, January 10, 2021 04:00 PM
Aberdeen Asset Management PLC announces the indicative net gearing ratio of the following investment company as at close of business on 8 January 2021, calculated in accordance with the ...
|
|
Tuesday, January 05, 2021 06:19 PM
The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/21 | 237.00 | 237.00 | 230.8624 | 232.50 | 141,381 |
| 15/01/21 | 237.00 | 237.00 | 231.00 | 231.00 | 111,618 |
| 14/01/21 | 236.5688 | 236.5688 | 232.00 | 233.00 | 197,394 |
| 13/01/21 | 236.75 | 238.00 | 233.00 | 234.00 | 177,180 |
| 12/01/21 | 233.00 | 240.00 | 233.00 | 237.00 | 228,548 |
| 11/01/21 | 236.00 | 243.00 | 233.00 | 234.00 | 258,952 |
| 08/01/21 | 232.6466 | 235.00 | 229.00 | 234.00 | 188,205 |
| 07/01/21 | 232.48 | 234.50 | 228.6566 | 229.00 | 157,000 |
| 06/01/21 | 227.104 | 232.00 | 227.104 | 230.00 | 225,342 |
| 05/01/21 | 231.50 | 232.0438 | 227.10 | 230.00 | 101,114 |
|
|
||||
|
|
||||
|
|