Aberdeen Asian Income Fund Ltd. (AAIF.L) Share Price

214.00 ▲ +4.00 (+1.90%)
Open: 215.00 Vol: 163.49K Day's range: 212.00 - 216.00 May 25, 16:30 BST
Loading chart ...
AAIF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     213.80▲ 218.90▼
MA10 N/A     N/A     N/A     215.60▼ 223.10▼
MA20 N/A     N/A     N/A     218.93▼ 224.95▼
MA50 N/A     N/A     N/A     223.13▼ 226.64▼
MA100 N/A     N/A     N/A     225.49▼ 219.16▼
MA200 N/A     N/A     N/A     226.48▼ 209.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.525▼ -1.335▼
RSI N/A     N/A     N/A     42.366▼ 38.023▼
STOCH N/A     N/A     N/A     29.359     40.302    
WILL %R N/A     N/A     N/A     -71.429     -77.348▼
CCI N/A     N/A     N/A     -86.401     -140.053▼
Latest Filters Detected On AAIF.L
CDL $AAIF.L Hanging Man Candlestick Pattern Detected Set Alert
GAP $AAIF.L Open Gap Down %2 Set Alert
Aberdeen Asian Income Fund Ltd. News
Tuesday, May 17, 2022 08:21 AM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
Monday, May 09, 2022 05:00 PM
Stocks close mixed to cap whipsaw session after struggling to recover from sell-off; Dow ends lower for fourth straight session ...
Friday, April 29, 2022 06:29 PM
The Company confirms that, as part of the onshoring of the Company, it has appointed BNP Paribas Securities Services, London Branch as its Custodian in place of BNP Security Services S.A Jersey ...
AAIF.L historical stock data
date open high low close volume
25/05/22 215.00 216.00 212.00 214.00 163,488
24/05/22 214.00 216.00 210.00 210.00 149,882
23/05/22 216.00 218.40 214.3742 216.00 142,446
20/05/22 217.00 218.00 214.00 216.00 106,132
19/05/22 212.00 215.00 210.00 213.00 294,711
18/05/22 216.00 220.00 216.00 217.00 285,709
17/05/22 220.00 221.6976 216.042 218.00 108,787
16/05/22 216.00 223.00 215.894 220.00 168,595
13/05/22 219.00 222.10 215.50 218.00 338,604
12/05/22 215.53 217.00 214.00 214.00 62,086
Quote Details
52wk Low:207.85
52wk High:238.60
Vol:163.49K
Avg Vol(3m):3.6M
1Y Chng:-3.60%
1M Chng:-7.76%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 368.29M