Aberdeen Asian Income Fund Ltd. (AAIF.L) Share Price

202.00 ▼ -2.00 (-0.98%)
Open: 206.01 Vol: 168.45K Day's range: 202.00 - 206.01 Dec 10, 16:30 GMT
Loading chart ...
AAIF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     203.00▼ 206.00▼
MA10 N/A     N/A     N/A     205.20▼ 208.40▼
MA20 N/A     N/A     N/A     207.22▼ 211.25▼
MA50 N/A     N/A     N/A     209.91▼ 210.30▼
MA100 N/A     N/A     N/A     213.00▼ 207.06▼
MA200 N/A     N/A     N/A     211.96▼ 202.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.456▼ -1.384▼
RSI N/A     N/A     N/A     35.666▼ 36.743▼
STOCH N/A     N/A     N/A     10.263▼ 19.810▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -94.211     -149.870▼
Latest Filters Detected On AAIF.L
CDL $AAIF.L Marubozu Candlestick Pattern Detected Set Alert
CDL $AAIF.L Engulfing Candlestick Pattern Detected Set Alert
Aberdeen Asian Income Fund Ltd. News
AAIF.L historical stock data
date open high low close volume
10/12/19 206.01 206.01 202.00 202.00 168,453
09/12/19 204.00 206.00 204.00 204.00 43,648
06/12/19 204.00 205.00 204.00 204.00 115,304
05/12/19 205.00 205.00 202.00 202.00 244,467
04/12/19 204.00 204.00 202.00 203.00 313,499
03/12/19 206.40 207.00 204.00 204.00 116,387
02/12/19 207.00 208.00 206.50 206.50 297,372
29/11/19 207.00 207.00 207.00 207.00 85,549
28/11/19 209.50 209.50 209.50 209.50 123,390
27/11/19 210.00 210.00 210.00 210.00 70,844
Quote Details
52wk Low:188.525
52wk High:223.40
Vol:168.45K
Avg Vol(3m):3.4M
1Y Chng:+5.76%
1M Chng:-3.81%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 365.89M