Aberdeen Asian Income Fund Ltd. (AAIF.L) Stock Price

219.40678 ▼ -0.61322 (-0.28%)
Open: 220.00 Vol: 117.38K Day's range: 218.24345 - 222.00 Jan 19, 16:30 GMT
Loading chart ...
AAIF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 219.09▲ 219.26▲ 219.31▲ 220.69▼ 219.68▼
MA10 219.38▲ 219.58▼ 219.67▼ 222.12▼ 217.26▲
MA20 219.48▼ 219.64▼ 219.52▼ 219.93▼ 217.11▲
MA50 219.77▼ 220.22▼ 220.47▼ 217.17▲ 213.86▲
MA100 219.93▼ 220.71▼ 221.77▼ 217.28▲ 198.58▲
MA200 220.42▼ 221.69▼ 218.69▲ 215.13▲ 192.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.029▼ -0.011▼ -0.289▼ 0.155▲
RSI 48.828▼ 48.395▼ 47.574▼ 50.381▲ 54.705▲
STOCH 42.342     19.775▼ 32.384     48.549     9.098▼
WILL %R -57.798     -69.032     -69.032     -57.113     -90.257▼
CCI 6.740     -37.587     -71.900     -51.814     2.675    
Latest Filters Detected On AAIF.L
RSI $AAIF.L RSI(14) Crossed Below 50 Set Alert
CDL $AAIF.L Doji Candlestick Pattern Detected Set Alert
Aberdeen Asian Income Fund Ltd. News
Wednesday, May 10, 2017 08:06 AM
Aberdeen Asian Income Fund has announced the appointment of Mr Mark Florance as an independent non executive Director of the Company with effect from the conclusion of today's Annual General Meeting. In addition, Mr Berzins has retired as a Director of the ...
AAIF.L historical stock data
date open high low close volume
19/01/18 220.00 222.00 218.24345 219.40678 117,379
18/01/18 220.00 221.00 217.1601 220.02 262,208
17/01/18 223.00 223.00 220.09 221.03 145,126
16/01/18 221.00 222.00 219.00 222.00 219,990
15/01/18 223.00 223.00 219.00 221.00 118,628
12/01/18 222.00 223.00 220.00 223.00 242,390
11/01/18 222.00 224.2049 221.0501 222.00 161,493
10/01/18 223.00 224.25 222.00 224.00 166,197
09/01/18 224.00 224.6699 222.30 223.7399 85,638
08/01/18 224.00 225.00 222.40 225.00 172,932
Quote Details
Bid:219.00
Ask:221.00
52wk Low:200.00
52wk High:313.50
Vol:117.38K
Avg Vol(3m):2.5M
1Y Chng:+9.70%
1M Chng:+3.62%
Add to Watch List