Aberdeen Asian Income Fund Ltd. (AAIF.L) Stock Price

205.75 ▲ +2.75 (+1.35%)
Open: 208.00 Vol: 50.48K Day's range: 204.625 - 208.00 Jan 18, 13:35 GMT
Loading chart ...
AAIF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 205.75     206.20▼ 207.10▼ 205.20▲ 199.60▲
MA10 206.20▼ 207.10▼ 205.88▼ 203.95▲ 195.63▲
MA20 207.10▼ 206.01▼ 207.11▼ 198.18▲ 196.78▲
MA50 206.08▼ 207.48▼ 205.91▼ 194.42▲ 180.90▲
MA100 206.93▼ 205.86▼ 203.18▲ 196.75▲ 178.07▲
MA200 206.71▼ 202.63▲ 197.47▲ 185.61▲ 191.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.277▼ -0.064▼ -0.129▼ 0.827▲ 0.051▲
RSI 26.910▼ 41.809▼ 46.181▼ 63.460▲ 64.417▲
STOCH 0.000▼ 33.333     78.478     75.333     60.295    
WILL %R -100.000▼ -45.000     -52.174     -23.843▲ -20.183▲
CCI -64.251     -48.188     -30.566     79.336     111.078▲
Latest Filters Detected On AAIF.L
MA $AAIF.L Price Crossed Above MA(7) Set Alert
GAP $AAIF.L Open Gap Up %2 Set Alert
Aberdeen Asian Income Fund Ltd. News
Thursday, January 12, 2017 12:02 PM
Aberdeen Asian Income Fund Ltd. (LON:AAIF) announced a dividend on Thursday, January 12th. Investors of record on Thursday, January 19th will be paid a dividend of GBX 2.75 ($0.03) per share on Monday, February 20th. This represents a yield of 1.34%.
Wednesday, January 04, 2017 09:05 PM
On 5 January 2017, the Company purchased in the market 25,000 Ordinary shares at a price of 201.55 pence per share. These shares will be held in treasury. Following the transaction, the Company's share capital comprises: 186,906,389 Issued Ordinary shares ...
Thursday, December 29, 2016 04:00 PM
30/12/2016 12:15 RNS Aberdeen Asian Income Fund Limited - Net Asset Value(s) Last Close 29/12/2016 17:23 RNS Aberdeen Asian Income Fund Limited - Transaction in Own Shares POS 29/12/2016 12:12 RNS Aberdeen Asian Income Fund Limited - Net Asset Value(s ...
AAIF.L historical stock data
date open high low close volume
18/01/17 208.00 208.00 204.625 205.75 50,477
17/01/17 207.00 208.50 203.00 203.00 203,856
16/01/17 209.00 210.00 208.00 208.50 315,115
13/01/17 205.00 207.50 204.50 206.50 146,849
12/01/17 204.00 205.00 202.25 202.25 150,713
11/01/17 204.00 205.5124 203.0001 203.75 113,065
10/01/17 204.00 204.75 201.0001 204.00 100,370
09/01/17 201.50 203.738 200.0001 203.00 136,681
06/01/17 200.50 202.50 199.00 201.00 123,219
05/01/17 198.00 202.00 197.0625 201.75 171,407
Quote Details
Bid:205.25
Ask:205.75
52wk Low:137.871
52wk High:211.25
Vol:50.48K
Avg Vol(3m):2.3M
1Y Chng:+42.39%
1M Chng:+7.72%
Add to Watch List