Aberdeen Asian Income Fund Ltd. (AAIF.L) Share Price

214.00 ▲ +2.00 (+0.94%)
Open: 213.00 Vol: 303.54K Day's range: 210.93 - 214.00 Apr 12, 16:30 BST
Loading chart ...
AAIF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     212.20▲ 205.60▲
MA10 N/A     N/A     N/A     209.20▲ 202.95▲
MA20 N/A     N/A     N/A     206.15▲ 201.11▲
MA50 N/A     N/A     N/A     202.28▲ 200.83▲
MA100 N/A     N/A     N/A     200.05▲ 207.72▲
MA200 N/A     N/A     N/A     200.33▲ 212.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.824▲ 1.431▲
RSI N/A     N/A     N/A     69.366▲ 63.909▲
STOCH N/A     N/A     N/A     80.822▲ 77.473    
WILL %R N/A     N/A     N/A     -6.250▲ -4.405▲
CCI N/A     N/A     N/A     102.322▲ 242.936▲
Latest Filters Detected On AAIF.L
CDL $AAIF.L Doji Candlestick Pattern Detected Set Alert
Aberdeen Asian Income Fund Ltd. News
Friday, April 12, 2024 04:45 AM
LSE taster courses give Year 12 students in the UK the opportunity to learn more about some of the programmes available at LSE. Participating students will attend two taster sessions in their chosen ...
Thursday, April 04, 2024 05:00 PM
Upgrade to begin using 40 years of financial statements and get so much more.
Monday, April 01, 2024 05:00 PM
Lon Winston, the esteemed founder and executive artistic director emeritus of Thunder River Theatre Company (TRTC) in Carbondale, passed away peacefully on March 21. Described as a visionary, his ...
AAIF.L historical stock data
date open high low close volume
12/04/24 213.00 214.00 210.93 214.00 303,536
11/04/24 212.00 212.00 212.00 212.00 109,428
10/04/24 210.00 213.16 210.00 212.00 149,723
09/04/24 211.00 211.00 211.00 211.00 682,000
08/04/24 211.00 215.00 208.00 212.00 273,120
05/04/24 208.32 211.00 208.00 208.00 214,948
04/04/24 209.00 209.00 209.00 209.00 68,900
03/04/24 207.00 208.358 203.662 208.00 654,227
02/04/24 207.00 207.00 207.00 207.00 101,290
20/03/24 202.00 204.00 199.00 199.00 386,690
Quote Details
52wk Low:183.105
52wk High:218.25
Vol:303.54K
Avg Vol(3m):3.7M
1Y Chng:-3.82%
1M Chng:+7.00%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 351.00M