| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 213.20▼ | 215.80▼ |
| MA10 | N/A | N/A | N/A | 215.50▼ | 213.80▼ |
| MA20 | N/A | N/A | N/A | 216.40▼ | 211.30▲ |
| MA50 | N/A | N/A | N/A | 214.03▼ | 203.43▲ |
| MA100 | N/A | N/A | N/A | 210.74▲ | 207.60▲ |
| MA200 | N/A | N/A | N/A | 203.86▲ | 214.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.835▼ | -0.010▼ |
| RSI | N/A | N/A | N/A | 44.152▼ | 53.904▲ |
| STOCH | N/A | N/A | N/A | 21.030 | 63.474 |
| WILL %R | N/A | N/A | N/A | -75.248▼ | -47.699 |
| CCI | N/A | N/A | N/A | -92.208 | -23.772 |
|
Wednesday, July 24, 2024 06:01 PM
LSE alumni and faculty members have been awarded 18 Nobel Prizes in economics, peace and literature. At least 40 past or present world leaders have studied at the School. LSE alumnus and founding ...
|
|
Wednesday, July 24, 2024 11:49 AM
For prospective applicants at any level, please start your journey at Meet, visit and discover LSE For undergraduate applicants or offer holders, please use the new undergraduate knowledge base to ...
|
|
Friday, July 19, 2024 07:14 AM
2:13 pm RNS MUT Murray Income Trust Net Asset Value(s) 2:13 pm RNS AAIF Abrdn Asn Inc Net Asset Value(s) 2:13 pm RNS SPT Spirent Form 8.5 (EPT/NON-RI) - Spirent Communications plc 2:13 pm RNS WG.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 211.98 | 213.54 | 211.00 | 213.00 | 310,409 |
| 25/07/24 | 212.00 | 212.00 | 212.00 | 212.00 | 20,225 |
| 24/07/24 | 214.00 | 214.00 | 214.00 | 214.00 | 33,947 |
| 23/07/24 | 214.00 | 215.00 | 210.00 | 213.00 | 266,679 |
| 22/07/24 | 213.00 | 214.40 | 211.72 | 214.00 | 63,303 |
| 19/07/24 | 216.00 | 216.00 | 213.00 | 213.00 | 182,029 |
| 17/07/24 | 217.00 | 217.00 | 217.00 | 217.00 | 990,000 |
| 16/07/24 | 219.00 | 219.00 | 219.00 | 219.00 | 50,580 |
| 15/07/24 | 220.00 | 220.00 | 220.00 | 220.00 | 1,000,000 |
| 12/07/24 | 219.00 | 222.12 | 217.64 | 220.00 | 91,013 |
|
|
||||
|
|
||||
|
|