Aberdeen Asian Income Fund Ltd. (AAIF.L) Stock Price

191.50 ▲ +1.00 (+0.52%)
Open: 191.50 Vol: 324.82K Day's range: 190.28 - 191.50 Oct 22, 16:30 BST
Loading chart ...
AAIF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 210.15▼ 210.27▼ 210.31▼ 190.60▲ 195.10▼
MA10 210.15▼ 210.40▼ 210.63▼ 191.03▲ 198.80▼
MA20 210.35▼ 210.74▼ 211.15▼ 196.14▼ 201.45▼
MA50 210.80▼ 211.04▼ 211.36▼ 200.26▼ 208.16▼
MA100 211.01▼ 211.47▼ 210.52▼ 202.69▼ 209.16▼
MA200 211.30▼ 210.44▼ 209.14▲ 207.17▼ 193.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.088▼ -0.129▼ -0.351▼ -1.170▼
RSI 46.274▼ 44.594▼ 45.050▼ 39.203▼ 35.476▼
STOCH 16.665▼ 12.083▼ 19.145▼ 44.155     29.615    
WILL %R -100.000▼ -100.000▼ -100.000▼ -64.103     -76.271▼
CCI -47.590     -97.077     -104.376▼ -41.321     -134.051▼
Latest Filters Detected On AAIF.L
CDL $AAIF.L Doji Candlestick Pattern Detected Set Alert
CDL $AAIF.L Hanging Man Candlestick Pattern Detected Set Alert
BBANDS $AAIF.L Bollinger Bands Expanding Set Alert
Aberdeen Asian Income Fund Ltd. News
AAIF.L historical stock data
date open high low close volume
22/10/18 191.50 191.50 190.28 191.50 324,820
19/10/18 190.50 191.50 190.00 190.50 329,348
18/10/18 191.00 191.00 188.50 190.00 180,073
17/10/18 192.50 192.8199 190.00 190.00 97,281
16/10/18 189.50 191.00 189.00 191.00 133,077
15/10/18 191.00 191.00 188.80 191.00 210,338
12/10/18 189.50 192.50 189.495 192.00 296,786
11/10/18 186.50 190.00 184.50 188.00 348,872
10/10/18 196.00 196.00 191.50 191.50 122,251
09/10/18 193.50 195.00 193.50 194.75 216,697
Quote Details
Bid:0.00
Ask:0.00
52wk Low:119.50
52wk High:225.00
Vol:324.82K
Avg Vol(3m):4.7M
1Y Chng:-12.71%
1M Chng:-3.04%
Add to Watch List