Aberdeen Asian Income Fund Ltd. (AAIF.L) Share Price

226.50 ▲ +0.50 (+0.22%)
Open: 227.00 Vol: 123.03K Day's range: 226.00 - 228.00 Oct 22, 16:30 BST
Loading chart ...
AAIF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     227.70▼ 225.30▲
MA10 N/A     N/A     N/A     226.40▲ 226.00▲
MA20 N/A     N/A     N/A     225.28▲ 226.88▼
MA50 N/A     N/A     N/A     226.75▼ 225.73▲
MA100 N/A     N/A     N/A     227.27▼ 207.26▲
MA200 N/A     N/A     N/A     227.68▼ 207.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.455▲ -0.650▼
RSI N/A     N/A     N/A     50.988▲ 50.837▲
STOCH N/A     N/A     N/A     80.952▲ 41.210    
WILL %R N/A     N/A     N/A     -29.167     -50.000    
CCI N/A     N/A     N/A     65.537     4.574    
Latest Filters Detected On AAIF.L
MA $AAIF.L Price Crossed Below MA(13) Set Alert
Aberdeen Asian Income Fund Ltd. News
Thursday, October 14, 2021 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Wednesday, October 13, 2021 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Tuesday, October 12, 2021 08:45 AM
The Directors of the Company have today declared a third interim dividend in respect of the year ending 31 December 2021 of 2.25p per Ordinary share of No Par Value (third interim for 2020: 2.25p ...
AAIF.L historical stock data
date open high low close volume
22/10/21 227.00 228.00 226.00 226.50 123,026
21/10/21 228.00 229.00 224.00 226.00 172,612
20/10/21 229.00 230.00 227.7667 230.00 134,377
19/10/21 227.00 230.00 226.00 229.00 243,875
18/10/21 227.00 228.50 226.30 227.00 143,271
14/10/21 225.00 226.00 223.54 225.50 366,668
13/10/21 222.00 224.25 222.00 224.00 134,665
12/10/21 223.00 225.2184 220.00 224.00 298,223
11/10/21 225.00 227.00 222.108 226.00 240,102
08/10/21 226.00 226.00 222.00 226.00 132,551
Quote Details
52wk Low:189.00
52wk High:243.00
Vol:123.03K
Avg Vol(3m):4.7M
1Y Chng:+17.05%
1M Chng:-1.09%
Add to Watch List