Aberdeen Asian Income Fund Ltd. (AAIF.L) Stock Price

206.75 ▲ +0.75 (+0.36%)
Open: 204.75 Vol: 174.09K Day's range: 204.50 - 207.00 Mar 28, 16:29 BST
Loading chart ...
AAIF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 206.85▼ 206.35▲ 206.35▲ 206.60▲ 207.15▼
MA10 206.53▲ 206.18▲ 205.90▲ 207.70▼ 205.95▲
MA20 206.26▲ 205.89▲ 205.95▲ 207.43▼ 200.75▲
MA50 205.94▲ 206.04▲ 206.76▼ 205.32▲ 190.64▲
MA100 205.84▲ 206.90▼ 207.91▼ 199.78▲ 178.52▲
MA200 206.39▲ 207.91▼ 207.38▼ 194.77▲ 190.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.151▲ 0.228▲ -0.425▼ -0.173▼
RSI 74.101▲ 61.670▲ 53.924▲ 51.032▲ 61.122▲
STOCH 87.500▲ 45.833     98.333▲ 27.785     70.234    
WILL %R -25.000▲ -10.000▲ -10.000▲ -66.601     -23.227▲
CCI 66.243     259.259▲ 121.310▲ -90.417     39.390    
Latest Filters Detected On AAIF.L
RSI $AAIF.L RSI(14) Crossed Above 50 Set Alert
CDL $AAIF.L Marubozu Candlestick Pattern Detected Set Alert
Aberdeen Asian Income Fund Ltd. News
Tuesday, March 14, 2017 10:07 PM
On 15 March 2017, the Company purchased in the market 25,000 Ordinary shares at a price of 208.9 pence per share. These shares will be held in treasury. Following the transaction, the Company's share capital comprises: 186,133,389 Issued Ordinary shares ...
Thursday, February 23, 2017 04:00 PM
Aberdeen Asian Income Fund Ltd. (LON:AAIF) insider Peter Arthur acquired 317 shares of Aberdeen Asian Income Fund stock in a transaction on Tuesday, February 21st. The shares were purchased at an average cost of GBX 207 ($2.58) per share, for a total ...
Thursday, February 09, 2017 10:45 PM
Aberdeen Asian Income Fund Ltd. (LON:AAIF) insider Krystyna Nowak purchased 3,413 shares of the firm’s stock in a transaction dated Wednesday, February 8th. The shares were bought at an average cost of GBX 205 ($2.55) per share, with a total value of £ ...
AAIF.L historical stock data
date open high low close volume
28/03/17 204.75 207.00 204.50 206.75 174,087
27/03/17 205.00 206.00 204.368 206.00 116,914
24/03/17 206.50 208.00 205.775 206.50 201,544
23/03/17 205.50 207.00 205.015 206.25 119,151
22/03/17 207.50 207.75 205.01 207.50 229,750
21/03/17 210.00 210.4449 208.00 208.00 177,914
20/03/17 209.00 210.50 207.5001 210.00 94,418
17/03/17 206.50 211.50 206.50 208.50 136,949
16/03/17 210.50 211.50 208.966 209.50 124,964
15/03/17 211.00 211.00 208.00 208.00 125,145
Quote Details
Bid:206.50
Ask:206.75
52wk Low:156.50
52wk High:211.50
Vol:174.09K
Avg Vol(3m):2.6M
1Y Chng:+27.23%
1M Chng:+1.60%
Add to Watch List