Aberdeen Asian Income Fund Ltd. (AAIF.L) Share Price

211.00 ▲ +1.00 (+0.48%)
Open: 212.00 Vol: 167.31K Day's range: 210.00 - 214.00 Mar 29, 16:30 BST
Loading chart ...
AAIF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     211.90▼ 215.00▼
MA10 N/A     N/A     N/A     210.45▲ 222.25▼
MA20 N/A     N/A     N/A     214.33▼ 220.50▼
MA50 N/A     N/A     N/A     221.65▼ 215.42▼
MA100 N/A     N/A     N/A     219.03▼ 221.49▼
MA200 N/A     N/A     N/A     214.10▼ 212.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.248▲ -1.641▼
RSI N/A     N/A     N/A     43.223▼ 43.733▼
STOCH N/A     N/A     N/A     57.475     22.257    
WILL %R N/A     N/A     N/A     -60.000     -81.250▼
CCI N/A     N/A     N/A     12.447     -116.747▼
Latest Filters Detected On AAIF.L
MA $AAIF.L Price Crossed Above MA(13) Set Alert
Aberdeen Asian Income Fund Ltd. News
Wednesday, March 29, 2023 05:00 PM
Creo Medical Group PLC is a medical device company focused on the development and commercialisation of minimally invasive electrosurgical devices, bringing advanced energy to endoscopy. The ...
Wednesday, March 29, 2023 09:10 AM
Premier African Minerals Ltd was established to acquire and develop mineral properties across Africa, especially in West and Southern Africa. The company aims to deliver regional economic ...
Wednesday, March 29, 2023 09:10 AM
Morgan Advanced Materials plc is a global engineering company headquartered in Windsor, UK and listed on the London Stock Exchange. The company is a world-leader in advanced materials science and ...
AAIF.L historical stock data
date open high low close volume
29/03/23 212.00 214.00 210.00 211.00 167,312
28/03/23 210.04 212.00 210.00 210.00 95,039
27/03/23 212.80 214.00 209.00 212.00 176,735
24/03/23 213.00 215.00 209.00 215.00 182,775
23/03/23 210.00 213.00 207.90 211.50 153,025
22/03/23 206.56 211.00 206.56 209.00 100,486
21/03/23 210.314 212.00 205.00 205.00 50,695
20/03/23 206.0001 210.41 206.00 207.00 125,623
17/03/23 214.00 215.00 210.00 212.00 178,777
16/03/23 212.00 212.00 207.628 212.00 427,980
Quote Details
52wk Low:15.42
52wk High:237.00
Vol:167.31K
Avg Vol(3m):3.7M
1Y Chng:-10.21%
1M Chng:-7.86%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 355.83M