Aberdeen Asian Income Fund Ltd. (AAIF.L) Stock Price

207.10 ▲ +0.46501 (+0.23%)
Open: 208.00 Vol: 186.78K Day's range: 206.00 - 209.00 Apr 19, 16:30 BST
Loading chart ...
AAIF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 207.13▼ 207.31▼ 207.69▼ 205.16▲ 204.08▲
MA10 207.42▼ 207.78▼ 207.38▼ 204.48▲ 208.14▼
MA20 207.72▼ 207.38▼ 206.60▲ 204.54▲ 212.18▼
MA50 207.65▼ 206.06▲ 205.34▲ 208.71▼ 214.04▼
MA100 206.66▲ 205.31▲ 204.79▲ 212.71▼ 204.74▲
MA200 205.43▲ 204.60▲ 205.29▲ 214.89▼ 193.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.123▼ -0.169▼ 0.021▲ 0.625▲ -1.135▼
RSI 39.759▼ 51.162▲ 57.064▲ 51.774▲ 44.918▼
STOCH 0.000▼ 17.857▼ 64.761     64.348     25.804    
WILL %R -100.000▼ -63.333     -47.500     -21.111▲ -69.130    
CCI -78.725     -92.911     5.268     196.944▲ -62.603    
Latest Filters Detected On AAIF.L
BREAK $AAIF.L Price Breaks 10 Days High Set Alert
Aberdeen Asian Income Fund Ltd. News
Friday, April 06, 2018 07:15 AM
Aberdeen Asset Management PLC announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 5 April 2018. Unless otherwise disclosed, the NAVs have been calculated in accordance with the recommendations ...
Wednesday, January 10, 2018 09:01 AM
On 10 January 2018, the Company purchased in the market 25,000 Ordinary shares at a price of 223.7592 pence per share. These shares will be held in treasury. The total number of Ordinary shares with voting rights in the Company is 183,137,221 and this ...
Tuesday, July 11, 2017 07:45 PM
StockMarketWire.com - Aberdeen Asian Income Fund (AAIF) has declared a second interim dividend, in respect of the year ending 31 December 2017, of 2.25p per share. This dividend will be payable on 18 August to shareholders on the register on 21 July, ex ...
AAIF.L historical stock data
date open high low close volume
19/04/18 208.00 209.00 206.00 207.10 186,784
18/04/18 205.00 207.00 204.44 206.63499 185,741
17/04/18 205.00 206.00 202.60 205.07 199,037
16/04/18 204.00 205.78 202.00 204.00 280,737
13/04/18 204.00 206.95999 203.00 203.00 183,258
12/04/18 207.00 207.00 204.00 204.00 150,412
11/04/18 207.00 207.00 204.00 205.00 129,873
10/04/18 203.00 205.49 203.00 205.00 270,893
09/04/18 206.00 206.00 200.50 203.00 262,757
06/04/18 203.00 205.00 201.80 202.00 277,318
Quote Details
Bid:207.00
Ask:209.00
52wk Low:200.00
52wk High:313.50
Vol:186.78K
Avg Vol(3m):3.4M
1Y Chng:-0.67%
1M Chng:-3.22%
Add to Watch List