Aberdeen Asian Income Fund Ltd. (AAIF.L) Share Price

210.00 ▼ -1.00 (-0.47%)
Open: 210.00 Vol: 127.68K Day's range: 209.00 - 213.00 Oct 18, 16:30 BST
Loading chart ...
AAIF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     212.00▼ 212.90▼
MA10 N/A     N/A     N/A     213.00▼ 213.50▼
MA20 N/A     N/A     N/A     213.07▼ 214.85▼
MA50 N/A     N/A     N/A     213.62▼ 208.05▲
MA100 N/A     N/A     N/A     214.77▼ 207.79▲
MA200 N/A     N/A     N/A     211.05▼ 200.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.253▼ -0.939▼
RSI N/A     N/A     N/A     39.690▼ 46.252▼
STOCH N/A     N/A     N/A     33.036     43.614    
WILL %R N/A     N/A     N/A     -87.500▼ -85.246▼
CCI N/A     N/A     N/A     -124.212▼ -82.831    
Latest Filters Detected On AAIF.L
CDL $AAIF.L Doji Candlestick Pattern Detected Set Alert
CDL $AAIF.L Doji Star Candlestick Pattern Detected Set Alert
MA $AAIF.L Price Crossed Below MA(200) Set Alert
Aberdeen Asian Income Fund Ltd. News
Friday, May 06, 2011 02:43 AM
The trailing yield is around 4.4% and it had a TER of 1.23% last year. Another is the Aberdeen Asian Income fund (LSE: AAIF); it has a lower yield of 3.7% and a TER of 1.4%, but perhaps a ...
Thursday, February 25, 2010 04:01 PM
My second stock pick, the Aberdeen Asian Income Fund (LSE: AAIF), follows a similar approach. Its managers like quality companies with good corporate governance, sustainable cash flows and a rising ...
AAIF.L historical stock data
date open high low close volume
18/10/19 210.00 213.00 209.00 210.00 127,675
17/10/19 212.00 213.95 211.00 211.00 426,859
16/10/19 214.00 216.00 212.14 214.00 101,853
15/10/19 212.00 214.40 212.00 212.00 85,107
14/10/19 212.00 214.00 212.00 213.00 47,184
11/10/19 213.00 215.00 212.80 213.00 239,072
10/10/19 214.00 216.3699 214.00 216.00 80,289
09/10/19 215.00 217.00 214.00 215.00 114,022
08/10/19 214.00 215.00 213.825 214.00 89,803
07/10/19 210.00 213.00 210.00 212.00 118,380
Quote Details
52wk Low:182.00
52wk High:223.40
Vol:127.68K
Avg Vol(3m):2.7M
1Y Chng:+8.25%
1M Chng:-2.33%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 375.10M