| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 0.02▲ | 0.03▼ |
| MA10 | N/A | N/A | N/A | 0.02▼ | 0.03▼ |
| MA20 | N/A | N/A | N/A | 0.03▼ | 0.03▼ |
| MA50 | N/A | N/A | N/A | 0.03▼ | 0.04▼ |
| MA100 | N/A | N/A | N/A | 0.03▼ | 0.21▼ |
| MA200 | N/A | N/A | N/A | 0.03▼ | 7.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.001▼ | 0.000▲ |
| RSI | N/A | N/A | N/A | 33.054▼ | 34.786▼ |
| STOCH | N/A | N/A | N/A | 9.107▼ | 23.458 |
| WILL %R | N/A | N/A | N/A | -87.121▼ | -92.672▼ |
| CCI | N/A | N/A | N/A | -58.832 | -183.019▼ |
|
Saturday, July 05, 2025 05:00 PM
Versarien plc (LON:VRS – Get Free Report)’s stock price dropped 13.3% on Friday . The stock traded as low as GBX 0.01 ($0.00) and last traded at GBX 0.01 ($0.00). Approximately 190,829,625 ...
|
|
Sunday, February 02, 2025 04:00 PM
Versarien plc (LON:VRS – Get Free Report)’s stock price traded up 14.3% during trading on Saturday . The stock traded as high as GBX 0.05 ($0.00) and last traded at GBX 0.04 ($0.00 ...
|
|
Monday, March 25, 2024 02:21 AM
As a VRS, you won’t be able to take accredited or examined courses or be fully supervised in the same way as an LSE doctoral student. You’ll be able to participate in doctoral workshops and research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/25 | 0.0156 | 0.0163 | 0.014 | 0.016 | 56,567,192 |
| 09/07/25 | 0.013 | 0.0184 | 0.013 | 0.0156 | 243,037,166 |
| 08/07/25 | 0.017 | 0.018 | 0.013 | 0.016 | 121,738,437 |
| 07/07/25 | 0.015 | 0.017 | 0.0131 | 0.0144 | 98,578,650 |
| 04/07/25 | 0.015 | 0.017 | 0.013 | 0.015 | 298,353,404 |
| 03/07/25 | 0.014 | 0.015 | 0.0126 | 0.013 | 182,070,384 |
| 02/07/25 | 0.019 | 0.019 | 0.013 | 0.015 | 342,498,039 |
| 01/07/25 | 0.02 | 0.023 | 0.015 | 0.0166 | 553,503,989 |
| 30/06/25 | 0.032 | 0.0388 | 0.0174 | 0.018 | 686,531,325 |
| 27/06/25 | 0.037 | 0.039 | 0.032 | 0.032 | 64,321,932 |
|
|
||||
|
|
||||
|
|