Versarien (VRS.L) Share Price

17.00 ▼ -0.25 (-1.45%)
Open: 17.00 Vol: 173.95K Day's range: 16.52 - 17.60 Jul 01, 16:30 BST
Loading chart ...
VRS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.70▼ 19.38▼
MA10 N/A     N/A     N/A     18.17▼ 18.13▼
MA20 N/A     N/A     N/A     19.52▼ 19.67▼
MA50 N/A     N/A     N/A     18.04▼ 25.51▼
MA100 N/A     N/A     N/A     20.13▼ 33.06▼
MA200 N/A     N/A     N/A     24.38▼ 64.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.395▼ 0.445▲
RSI N/A     N/A     N/A     38.992▼ 40.795▼
STOCH N/A     N/A     N/A     16.226▼ 48.074    
WILL %R N/A     N/A     N/A     -89.979▼ -75.557▼
CCI N/A     N/A     N/A     -152.717▼ -15.862    
Latest Filters Detected On VRS.L
CDL $VRS.L Doji Candlestick Pattern Detected Set Alert
GAP $VRS.L Open Gap Up %2 Set Alert
Versarien News
Thursday, June 30, 2022 08:26 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Thursday, June 30, 2022 05:36 AM
"This validation of our technology will enable our partners and potential customers to have confidence that the graphene we produce meets globally accepted standards," said CEO Neill Ricketts ...
Thursday, June 30, 2022 02:03 AM
Further, in October 2018, FLIR Systems, Inc. launched the FLIR Black Hornet® Vehicle Reconnaissance System (VRS), featuring the Black Hornet 3 nano-unmanned aerial vehicle (UAV) designed for global ...
VRS.L historical stock data
date open high low close volume
01/07/22 17.00 17.60 16.52 17.00 173,953
30/06/22 18.00 18.766 16.6742 17.25 484,508
29/06/22 18.80 18.826 17.208 17.49 205,897
28/06/22 18.02 19.294 18.02 18.56 105,409
27/06/22 20.00 20.267 18.06 18.21 298,203
24/06/22 18.74 19.45 18.28 19.38 191,284
23/06/22 18.72 18.91 18.06 18.91 76,262
22/06/22 19.00 19.686 18.175 18.27 114,665
21/06/22 18.10 19.392 18.095 18.31 156,105
20/06/22 20.00 20.4996 18.166 18.36 451,646
Quote Details
52wk Low:14.15
52wk High:38.25
Vol:173.95K
Avg Vol(3m):6.5M
1Y Chng:-44.54%
1M Chng:+9.61%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 33.01M