Yü Group PLC (YU..L) Share Price

277.50 ▼ -7.50 (-2.63%)
Open: 285.00 Vol: 53.25K Day's range: 270.055 - 285.00 Jan 21, 16:30 GMT
Loading chart ...
YU..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     278.50▼ 252.30▲
MA10 N/A     N/A     N/A     271.25▲ 241.40▲
MA20 N/A     N/A     N/A     253.15▲ 235.89▲
MA50 N/A     N/A     N/A     240.70▲ 253.10▲
MA100 N/A     N/A     N/A     234.70▲ 172.86▲
MA200 N/A     N/A     N/A     242.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.933▲ 5.108▲
RSI N/A     N/A     N/A     65.595▲ 61.816▲
STOCH N/A     N/A     N/A     69.981     57.356    
WILL %R N/A     N/A     N/A     -25.833     -16.848▲
CCI N/A     N/A     N/A     67.820     163.403▲
Latest Filters Detected On YU..L
CDL $YU..L Hammer Candlestick Pattern Detected Set Alert
CDL $YU..L Engulfing Candlestick Pattern Detected Set Alert
BREAK $YU..L Price Breaks 30 Days Low Set Alert
RSI $YU..L RSI(14) Crossed Below 50 Set Alert
Yü Group PLC News
Sunday, January 23, 2022 06:58 PM
Asia Pacific stocks were mostly down on Monday morning, with a potentially tighter U.S. Federal Reserve monetary policy weighing on sentiment. Investors also digested inflation data from Japan and ...
Friday, January 21, 2022 08:15 PM
Bengbu city in China’s eastern province of Anhui had set a gross domestic product growth target of 8.5 per cent last year, but its retail sales, fixed asset investment, manufacturing and service ...
Friday, January 21, 2022 12:55 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
YU..L historical stock data
date open high low close volume
21/01/22 285.00 285.00 270.055 277.50 53,247
20/01/22 285.00 285.00 282.00 285.00 47,634
19/01/22 280.00 293.00 275.00 285.00 140,141
18/01/22 269.00 290.00 269.00 280.00 131,396
17/01/22 272.00 274.44 260.10 265.00 13,082
14/01/22 287.44 287.55 265.00 275.00 17,311
13/01/22 264.60 290.00 250.00 280.00 17,688
12/01/22 263.00 265.00 253.00 255.00 5,846
11/01/22 248.60 263.00 248.60 255.00 7,447
10/01/22 248.00 262.00 248.00 255.00 767
Quote Details
52wk Low:115.20
52wk High:390.00
Vol:53.25K
Avg Vol(3m):337.1K
1Y Chng:+26.14%
1M Chng:+20.65%
Add to Watch List
More Information
Sector Gas, Water & Multiutilities
  • Top Sector Winners:
Index FTSE AIM All-Share
Market Cap. 45.28M