Yü Group PLC (YU..L) Share Price

1,830.00 ▲ +80.00 (+4.57%)
Open: 1,770.00 Vol: 185.58K Day's range: 1,762.00 - 1,837.00 Mar 28, 16:30 GMT
Loading chart ...
YU..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,656.00▲ 1,438.00▲
MA10 N/A     N/A     N/A     1,544.50▲ 1,319.00▲
MA20 N/A     N/A     N/A     1,411.75▲ 1,256.50▲
MA50 N/A     N/A     N/A     1,275.40▲ 1,000.70▲
MA100 N/A     N/A     N/A     1,225.18▲ 682.67▲
MA200 N/A     N/A     N/A     1,064.48▲ 439.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     43.938▲ 35.866▲
RSI N/A     N/A     N/A     85.364▲ 75.463▲
STOCH N/A     N/A     N/A     93.051▲ 74.652    
WILL %R N/A     N/A     N/A     -1.019▲ -0.857▲
CCI N/A     N/A     N/A     183.852▲ 245.362▲
Latest Filters Detected On YU..L
RSI&STOCH $YU..L Overbought RSI + Stochastic Set Alert
BREAK $YU..L Price Breaks 60 Days High Set Alert
BREAK $YU..L Price Breaks 30 Days High Set Alert
BREAK $YU..L Price Breaks 20 Days High Set Alert
BREAK $YU..L Price Breaks 10 Days High Set Alert
CDL $YU..L Marubozu Candlestick Pattern Detected Set Alert
Yü Group PLC News
Wednesday, March 27, 2024 08:55 PM
Long predicted to die because younger generations consider it archaic and out of step with the times, the pabasa has proved doomsayers wrong. Even Filipino migrants have brought it with them to the ...
Tuesday, March 26, 2024 12:45 PM
Congresswoman Lauren Boebert was a star at the El Paso County assemblies Saturday, stopping for selfies and speaking to crowds several times as she courted voters ahead of a June ...
Monday, March 25, 2024 10:20 AM
The Conduit of the Celestials Monk has a fancy name and dynamic details under the hood. Here's what we know about the new Hero Talent tree.
YU..L historical stock data
date open high low close volume
28/03/24 1,770.00 1,837.00 1,762.00 1,830.00 185,578
27/03/24 1,673.00 1,770.00 1,650.00 1,750.00 203,981
26/03/24 1,570.00 1,680.00 1,553.00 1,650.00 171,603
25/03/24 1,520.00 1,580.00 1,150.00 1,550.00 51,426
22/03/24 1,505.00 1,510.00 1,433.00 1,500.00 56,631
21/03/24 1,515.00 1,538.00 1,470.00 1,510.00 82,140
20/03/24 1,465.00 1,524.80 1,440.00 1,520.00 150,467
19/03/24 1,470.00 1,500.00 1,370.00 1,450.00 315,058
18/03/24 1,333.00 1,387.00 1,330.00 1,365.00 81,659
15/03/24 1,313.00 1,340.00 1,290.00 1,320.00 28,813
Quote Details
52wk Low:450.60
52wk High:1,837.00
Vol:185.58K
Avg Vol(3m):1.6M
1Y Chng:+185.94%
1M Chng:+61.23%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 302.00M