Yü Group PLC (YU..L) Share Price

120.00 ▲ +5.00 (+4.35%)
Open: 118.499 Vol: 44.53K Day's range: 110.20 - 125.5008 Jan 22, 16:30 GMT
Loading chart ...
YU..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     115.71▲ 107.00▲
MA10 N/A     N/A     N/A     112.73▲ 104.95▲
MA20 N/A     N/A     N/A     106.54▲ 96.61▲
MA50 N/A     N/A     N/A     105.76▲ 87.53▲
MA100 N/A     N/A     N/A     95.11▲ 104.03▲
MA200 N/A     N/A     N/A     87.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.385▲ N/A    
RSI N/A     N/A     N/A     69.738▲ N/A    
STOCH N/A     N/A     N/A     63.959     59.096    
WILL %R N/A     N/A     N/A     -19.755▲ -12.089▲
CCI N/A     N/A     N/A     137.894▲ 134.110▲
Latest Filters Detected On YU..L
GAP $YU..L Open Gap Up %2 Set Alert
GAP $YU..L Open Gap Up %3 Set Alert
MA $YU..L Price Crossed Above MA(7) Set Alert
MA $YU..L Price Crossed Above MA(13) Set Alert
RSI $YU..L RSI(14) Crossed Above 50 Set Alert
Yü Group PLC News
YU..L historical stock data
date open high low close volume
22/01/21 118.499 125.5008 110.20 120.00 44,525
21/01/21 112.6666 119.98 110.30 115.00 7,216
20/01/21 112.6666 121.40 112.6666 117.50 12,245
19/01/21 108.00 124.00 108.00 117.50 38,598
18/01/21 108.55 108.55 105.30 108.55 5,269
15/01/21 114.80 114.80 105.25 110.00 9,688
14/01/21 110.266 110.655 110.266 110.266 7,300
13/01/21 113.00 115.6042 110.266 110.266 31,564
12/01/21 105.25 108.25 105.25 108.25 10,933
11/01/21 113.84 114.75 108.25 110.00 20,086
Quote Details
52wk Low:48.10
52wk High:144.499
Vol:44.53K
Avg Vol(3m):434.5K
1Y Chng:+24.35%
1M Chng:+9.09%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 19.54M