Yü Group PLC (YU..L) Share Price

1,630.00 ▼ -115.00 (-6.59%)
Open: 1,600.00 Vol: 32.54K Day's range: 1,590.00 - 1,650.00 Jul 11, 16:30 BST
Loading chart ...
YU..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,637.00▼ 1,631.40▼
MA10 N/A     N/A     N/A     1,653.50▼ 1,613.95▲
MA20 N/A     N/A     N/A     1,631.63▼ 1,554.23▲
MA50 N/A     N/A     N/A     1,615.10▲ 1,617.39▲
MA100 N/A     N/A     N/A     1,553.03▲ 1,494.92▲
MA200 N/A     N/A     N/A     1,634.34▼ 934.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.414▼ 16.009▲
RSI N/A     N/A     N/A     49.408▼ 51.652▲
STOCH N/A     N/A     N/A     39.523     58.581    
WILL %R N/A     N/A     N/A     -53.571     -34.351    
CCI N/A     N/A     N/A     -37.144     64.314    
Latest Filters Detected On YU..L
RSI $YU..L RSI(14) Crossed Below 50 Set Alert
MACD $YU..L MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $YU..L Price Crossed Below MA(200) Set Alert
MA $YU..L Price Crossed Below MA(26) Set Alert
MA $YU..L Price Crossed Below MA(13) Set Alert
MA $YU..L Price Crossed Below MA(7) Set Alert
GAP $YU..L Open Gap Down %5 Set Alert
GAP $YU..L Open Gap Down %3 Set Alert
GAP $YU..L Open Gap Down %2 Set Alert
CDL $YU..L Harami Candlestick Pattern Detected Set Alert
Yü Group PLC News
Wednesday, July 09, 2025 01:10 AM
Key Insights The projected fair value for Yü Group is UK£25.33 based on 2 Stage Free Cash Flow to Equity Yü Group ...
YU..L historical stock data
date open high low close volume
11/07/25 1,600.00 1,650.00 1,590.00 1,630.00 32,542
10/07/25 1,562.50 1,745.00 1,555.75 1,745.00 16,951
09/07/25 1,585.00 1,590.00 1,555.00 1,590.00 18,106
08/07/25 1,630.00 1,650.00 1,581.00 1,585.00 16,458
07/07/25 1,654.00 1,670.00 1,600.00 1,635.00 9,761
04/07/25 1,654.40 1,670.00 1,640.00 1,655.00 3,496
03/07/25 1,648.00 1,670.00 1,630.00 1,655.00 9,478
02/07/25 1,718.00 1,718.00 1,620.00 1,650.00 28,164
01/07/25 1,710.00 1,750.00 1,682.00 1,700.00 14,670
30/06/25 1,689.00 1,750.00 1,650.00 1,690.00 24,093
Quote Details
52wk Low:1,286.00
52wk High:1,981.00
Vol:32.54K
Avg Vol(3m):379.7K
1Y Chng:+6.89%
1M Chng:+1.24%
Add to Watch List
More Information
Sector Gas, Water & Multiutilities
Index FTSE AIM All-Share
Market Cap. 304.96M