| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 2,333.60▲ | 2,323.40▲ |
| MA10 | N/A | N/A | N/A | 2,335.90▲ | 2,335.30▲ |
| MA20 | N/A | N/A | N/A | 2,332.50▲ | 2,406.20▼ |
| MA50 | N/A | N/A | N/A | 2,367.38▼ | 2,412.42▼ |
| MA100 | N/A | N/A | N/A | 2,415.52▼ | 2,286.56▲ |
| MA200 | N/A | N/A | N/A | 2,420.95▼ | 2,166.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 2.891▲ | -9.582▼ |
| RSI | N/A | N/A | N/A | 49.720▼ | 46.013▼ |
| STOCH | N/A | N/A | N/A | 39.083 | 23.941 |
| WILL %R | N/A | N/A | N/A | -57.275 | -72.438 |
| CCI | N/A | N/A | N/A | -29.563 | -48.222 |
|
Thursday, January 21, 2021 07:03 AM
In this FREE STOCK REPORT, The Motley Fool UK's Managing Director Mark Rogers and his analyst team just revealed what they believe is a "Top Growth Share" that they think savvy investors should ...
|
|
Wednesday, January 20, 2021 08:30 AM
In this FREE STOCK REPORT, The Motley Fool UK's Managing Director Mark Rogers and his analyst team just revealed what they believe is a "Top Growth Share" that they think savvy investors should ...
|
|
Sunday, January 17, 2021 04:00 PM
The shares of regulated utilities, such as water companies, are often seen as safe havens by investors. Demand for water won't change much, even in a recession. So the profits and dividends of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 2,340.00 | 2,342.00 | 2,323.00 | 2,340.00 | 242,503 |
| 21/01/21 | 2,333.00 | 2,346.00 | 2,318.00 | 2,329.00 | 399,567 |
| 20/01/21 | 2,342.00 | 2,350.00 | 2,314.00 | 2,343.00 | 406,743 |
| 19/01/21 | 2,324.00 | 2,345.00 | 2,323.00 | 2,330.00 | 314,189 |
| 18/01/21 | 2,341.00 | 2,342.72 | 2,316.00 | 2,326.00 | 247,712 |
| 15/01/21 | 2,349.00 | 2,349.00 | 2,306.00 | 2,343.00 | 491,175 |
| 14/01/21 | 2,366.00 | 2,366.00 | 2,324.00 | 2,340.00 | 538,922 |
| 13/01/21 | 2,316.00 | 2,362.00 | 2,310.00 | 2,350.00 | 685,326 |
| 12/01/21 | 2,350.00 | 2,351.379 | 2,317.00 | 2,318.00 | 607,131 |
| 11/01/21 | 2,371.00 | 2,378.00 | 2,340.00 | 2,340.00 | 663,665 |
|
|
||||
|
|
||||
|
|