| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 2,714.40▼ | 2,698.40▼ |
| MA10 | N/A | N/A | N/A | 2,725.80▼ | 2,703.20▼ |
| MA20 | N/A | N/A | N/A | 2,712.40▼ | 2,621.05▲ |
| MA50 | N/A | N/A | N/A | 2,706.08▼ | 2,595.40▲ |
| MA100 | N/A | N/A | N/A | 2,605.56▲ | 2,554.85▲ |
| MA200 | N/A | N/A | N/A | 2,594.36▲ | 2,673.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -4.271▼ | 6.574▲ |
| RSI | N/A | N/A | N/A | 47.450▼ | 54.152▲ |
| STOCH | N/A | N/A | N/A | 53.685 | 64.765 |
| WILL %R | N/A | N/A | N/A | -68.841 | -26.890 |
| CCI | N/A | N/A | N/A | -83.609 | 52.614 |
| RSI | $SVT.L RSI(14) Crossed Below 50 | Set Alert |
| ▲ MA | $SVT.L MA(20) Crossed Above MA(50) | Set Alert |
| ▼ MACD | $SVT.L MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $SVT.L Price Crossed Below MA(50) | Set Alert |
| MA | $SVT.L Price Crossed Below MA(26) | Set Alert |
| MA | $SVT.L Price Crossed Below MA(13) | Set Alert |
| MA | $SVT.L Price Crossed Below MA(7) | Set Alert |
| CDL | $SVT.L Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 01, 2025 05:00 PM
Severn Trent PLC (LON:SVT – Get Free Report) passed above its 200-day moving average during trading on Tuesday .The stock has a 200-day moving average of GBX 2,554.61 ($33.03) and traded as high ...
|
|
Monday, February 03, 2025 05:35 PM
RBC Capital analyst Alexander Wheeler maintained a Hold rating on Severn Trent (SVT – Research Report) today and set a price target of p2,750.00. The company’s shares closed yesterday at p2 ...
|
|
Wednesday, January 29, 2025 01:40 AM
Wednesday, Kepler Cheuvreux analysts upgraded Severn Trent Plc (LON:SVT:LN) (OTC: SVTRF) stock from Hold to Buy and increased the price target to GBP30.00 from GBP27.00. The analysts cited the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/07/25 | 2,697.00 | 2,701.00 | 2,670.741 | 2,690.00 | 295,200 |
| 03/07/25 | 2,675.00 | 2,712.00 | 2,675.00 | 2,696.00 | 607,596 |
| 02/07/25 | 2,775.00 | 2,780.00 | 2,661.00 | 2,678.00 | 610,012 |
| 01/07/25 | 2,753.00 | 2,785.00 | 2,740.00 | 2,774.00 | 470,419 |
| 30/06/25 | 2,751.00 | 2,773.00 | 2,730.00 | 2,734.00 | 355,735 |
| 27/06/25 | 2,752.00 | 2,770.00 | 2,739.00 | 2,745.00 | 407,074 |
| 26/06/25 | 2,725.00 | 2,764.00 | 2,720.453 | 2,748.00 | 404,255 |
| 25/06/25 | 2,721.00 | 2,730.00 | 2,701.00 | 2,714.00 | 446,576 |
| 24/06/25 | 2,748.00 | 2,757.00 | 2,717.00 | 2,741.00 | 410,739 |
| 23/06/25 | 2,663.00 | 2,738.00 | 2,647.00 | 2,738.00 | 328,817 |
|
|
||||
|
|
||||
|
|