Severn Trent (SVT.L) Share Price

2,690.00 ▼ -6.00 (-0.22%)
Open: 2,697.00 Vol: 295.2K Day's range: 2,670.741 - 2,701.00 Jul 04, 16:30 BST
Loading chart ...
SVT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2,714.40▼ 2,698.40▼
MA10 N/A     N/A     N/A     2,725.80▼ 2,703.20▼
MA20 N/A     N/A     N/A     2,712.40▼ 2,621.05▲
MA50 N/A     N/A     N/A     2,706.08▼ 2,595.40▲
MA100 N/A     N/A     N/A     2,605.56▲ 2,554.85▲
MA200 N/A     N/A     N/A     2,594.36▲ 2,673.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -4.271▼ 6.574▲
RSI N/A     N/A     N/A     47.450▼ 54.152▲
STOCH N/A     N/A     N/A     53.685     64.765    
WILL %R N/A     N/A     N/A     -68.841     -26.890    
CCI N/A     N/A     N/A     -83.609     52.614    
Latest Filters Detected On SVT.L
RSI $SVT.L RSI(14) Crossed Below 50 Set Alert
MA $SVT.L MA(20) Crossed Above MA(50) Set Alert
MACD $SVT.L MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SVT.L Price Crossed Below MA(50) Set Alert
MA $SVT.L Price Crossed Below MA(26) Set Alert
MA $SVT.L Price Crossed Below MA(13) Set Alert
MA $SVT.L Price Crossed Below MA(7) Set Alert
CDL $SVT.L Engulfing Candlestick Pattern Detected Set Alert
Severn Trent News
Tuesday, April 01, 2025 05:00 PM
Severn Trent PLC (LON:SVT – Get Free Report) passed above its 200-day moving average during trading on Tuesday .The stock has a 200-day moving average of GBX 2,554.61 ($33.03) and traded as high ...
Monday, February 03, 2025 05:35 PM
RBC Capital analyst Alexander Wheeler maintained a Hold rating on Severn Trent (SVT – Research Report) today and set a price target of p2,750.00. The company’s shares closed yesterday at p2 ...
Wednesday, January 29, 2025 01:40 AM
Wednesday, Kepler Cheuvreux analysts upgraded Severn Trent Plc (LON:SVT:LN) (OTC: SVTRF) stock from Hold to Buy and increased the price target to GBP30.00 from GBP27.00. The analysts cited the ...
SVT.L historical stock data
date open high low close volume
04/07/25 2,697.00 2,701.00 2,670.741 2,690.00 295,200
03/07/25 2,675.00 2,712.00 2,675.00 2,696.00 607,596
02/07/25 2,775.00 2,780.00 2,661.00 2,678.00 610,012
01/07/25 2,753.00 2,785.00 2,740.00 2,774.00 470,419
30/06/25 2,751.00 2,773.00 2,730.00 2,734.00 355,735
27/06/25 2,752.00 2,770.00 2,739.00 2,745.00 407,074
26/06/25 2,725.00 2,764.00 2,720.453 2,748.00 404,255
25/06/25 2,721.00 2,730.00 2,701.00 2,714.00 446,576
24/06/25 2,748.00 2,757.00 2,717.00 2,741.00 410,739
23/06/25 2,663.00 2,738.00 2,647.00 2,738.00 328,817
Quote Details
52wk Low:2,323.00
52wk High:2,807.00
Vol:295.2K
Avg Vol(3m):7.9M
1Y Chng:+8.16%
1M Chng:-1.79%
Add to Watch List
More Information
Sector Gas, Water & Multiutilities
Index FTSE 100
Market Cap. 8.40B