Severn Trent (SVT.L) Share Price

2,470.00 ▼ -70.00 (-2.76%)
Open: 2,535.00 Vol: 632.3K Day's range: 2,470.00 - 2,544.00 Mar 28, 16:30 GMT
Loading chart ...
SVT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2,530.80▼ 2,544.60▼
MA10 N/A     N/A     N/A     2,538.00▼ 2,540.20▼
MA20 N/A     N/A     N/A     2,545.40▼ 2,581.15▼
MA50 N/A     N/A     N/A     2,536.76▼ 2,582.88▼
MA100 N/A     N/A     N/A     2,587.57▼ 2,677.27▼
MA200 N/A     N/A     N/A     2,534.76▼ 2,636.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -6.523▼ -4.190▼
RSI N/A     N/A     N/A     39.164▼ 43.782▼
STOCH N/A     N/A     N/A     41.320     45.876    
WILL %R N/A     N/A     N/A     -100.000▼ -91.237▼
CCI N/A     N/A     N/A     -152.899▼ -116.241▼
Latest Filters Detected On SVT.L
MACD $SVT.L MACD(12,26,9) Crossed Below Zero Set Alert
MA $SVT.L Price Crossed Below MA(200) Set Alert
MA $SVT.L Price Crossed Below MA(50) Set Alert
BREAK $SVT.L Price Breaks 10 Days Low Set Alert
Severn Trent News
Friday, March 29, 2024 01:47 AM
If you have applied for one of our undergraduate programmes, or received an offer, you can meet our language requirements in the following ways: • You are a national of Canada or one of the UKVI list ...
Thursday, March 28, 2024 10:06 AM
U.K. equities were higher at the close on Thursday, as gains in the General Retailers, Mining and Industrial Metals & Mining sectors propelled shares higher. At the close in London, the Investing.com ...
Thursday, March 28, 2024 09:50 AM
EnQuest ( LON: ENQ) will push ahead with a pipeline of some of the UK North Sea’s largest developments, with plans to “prove up” its heavy oil capabilities. The “funnel of opportunities” cover Bentley ...
SVT.L historical stock data
date open high low close volume
28/03/24 2,535.00 2,544.00 2,470.00 2,470.00 632,296
27/03/24 2,529.00 2,540.00 2,486.00 2,540.00 488,613
26/03/24 2,529.00 2,561.00 2,526.00 2,526.00 368,200
25/03/24 2,563.00 2,572.00 2,550.00 2,550.00 469,922
22/03/24 2,565.00 2,590.00 2,561.00 2,568.00 518,915
21/03/24 2,571.00 2,593.00 2,544.00 2,553.00 612,240
20/03/24 2,526.00 2,564.00 2,516.701 2,561.00 348,723
19/03/24 2,505.00 2,528.00 2,484.00 2,524.00 408,835
18/03/24 2,568.00 2,573.95 2,493.00 2,513.00 356,862
15/03/24 2,563.00 2,601.00 2,563.00 2,575.00 1,221,336
Quote Details
52wk Low:2,243.00
52wk High:2,999.02
Vol:632.3K
Avg Vol(3m):10.5M
1Y Chng:-14.94%
1M Chng:-2.87%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 7.50B