Severn Trent (SVT.L) Share Price

2,671.00 ▼ -19.00 (-0.71%)
Open: 2,691.00 Vol: 274.18K Day's range: 2,666.00 - 2,693.00 Jul 07, 16:30 BST
Loading chart ...
SVT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2,701.80▼ 2,699.80▼
MA10 N/A     N/A     N/A     2,719.10▼ 2,696.20▼
MA20 N/A     N/A     N/A     2,712.90▼ 2,632.90▲
MA50 N/A     N/A     N/A     2,705.10▼ 2,598.68▲
MA100 N/A     N/A     N/A     2,607.52▲ 2,557.53▲
MA200 N/A     N/A     N/A     2,594.47▲ 2,672.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -6.485▼ 2.111▲
RSI N/A     N/A     N/A     44.882▼ 52.737▲
STOCH N/A     N/A     N/A     41.750     59.773    
WILL %R N/A     N/A     N/A     -82.609▼ -31.599    
CCI N/A     N/A     N/A     -111.015▼ -21.364    
Latest Filters Detected On SVT.L
RSI $SVT.L RSI(14) Crossed Below 50 Set Alert
MA $SVT.L MA(20) Crossed Above MA(50) Set Alert
MACD $SVT.L MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SVT.L Price Crossed Below MA(50) Set Alert
MA $SVT.L Price Crossed Below MA(26) Set Alert
MA $SVT.L Price Crossed Below MA(13) Set Alert
MA $SVT.L Price Crossed Below MA(7) Set Alert
CDL $SVT.L Engulfing Candlestick Pattern Detected Set Alert
Severn Trent News
Tuesday, April 01, 2025 05:00 PM
Severn Trent PLC (LON:SVT – Get Free Report) passed above its 200-day moving average during trading on Tuesday .The stock has a 200-day moving average of GBX 2,554.61 ($33.03) and traded as high ...
Monday, February 03, 2025 05:35 PM
RBC Capital analyst Alexander Wheeler maintained a Hold rating on Severn Trent (SVT – Research Report) today and set a price target of p2,750.00. The company’s shares closed yesterday at p2 ...
Wednesday, January 29, 2025 01:40 AM
Wednesday, Kepler Cheuvreux analysts upgraded Severn Trent Plc (LON:SVT:LN) (OTC: SVTRF) stock from Hold to Buy and increased the price target to GBP30.00 from GBP27.00. The analysts cited the ...
SVT.L historical stock data
date open high low close volume
07/07/25 2,691.00 2,693.00 2,666.00 2,671.00 274,177
04/07/25 2,697.00 2,701.00 2,670.741 2,690.00 295,200
03/07/25 2,675.00 2,712.00 2,675.00 2,696.00 607,596
02/07/25 2,775.00 2,780.00 2,661.00 2,678.00 610,012
01/07/25 2,753.00 2,785.00 2,740.00 2,774.00 470,419
30/06/25 2,751.00 2,773.00 2,730.00 2,734.00 355,735
27/06/25 2,752.00 2,770.00 2,739.00 2,745.00 407,074
26/06/25 2,725.00 2,764.00 2,720.453 2,748.00 404,255
25/06/25 2,721.00 2,730.00 2,701.00 2,714.00 446,576
24/06/25 2,748.00 2,757.00 2,717.00 2,741.00 410,739
Quote Details
52wk Low:2,323.00
52wk High:2,807.00
Vol:274.18K
Avg Vol(3m):8M
1Y Chng:+7.14%
1M Chng:-2.41%
Add to Watch List
More Information
Sector Gas, Water & Multiutilities
  • Top Sector Winners:
Index FTSE 100
Market Cap. 8.09B