Severn Trent (SVT.L) Share Price

2,340.00 ▲ +11.00 (+0.47%)
Open: 2,340.00 Vol: 242.5K Day's range: 2,323.00 - 2,342.00 Jan 22, 16:30 GMT
Loading chart ...
SVT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2,333.60▲ 2,323.40▲
MA10 N/A     N/A     N/A     2,335.90▲ 2,335.30▲
MA20 N/A     N/A     N/A     2,332.50▲ 2,406.20▼
MA50 N/A     N/A     N/A     2,367.38▼ 2,412.42▼
MA100 N/A     N/A     N/A     2,415.52▼ 2,286.56▲
MA200 N/A     N/A     N/A     2,420.95▼ 2,166.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.891▲ -9.582▼
RSI N/A     N/A     N/A     49.720▼ 46.013▼
STOCH N/A     N/A     N/A     39.083     23.941    
WILL %R N/A     N/A     N/A     -57.275     -72.438    
CCI N/A     N/A     N/A     -29.563     -48.222    
Latest Filters Detected On SVT.L
CDL $SVT.L Doji Candlestick Pattern Detected Set Alert
MA $SVT.L Price Crossed Above MA(13) Set Alert
Severn Trent News
Thursday, January 21, 2021 07:03 AM
In this FREE STOCK REPORT, The Motley Fool UK's Managing Director Mark Rogers and his analyst team just revealed what they believe is a "Top Growth Share" that they think savvy investors should ...
Wednesday, January 20, 2021 08:30 AM
In this FREE STOCK REPORT, The Motley Fool UK's Managing Director Mark Rogers and his analyst team just revealed what they believe is a "Top Growth Share" that they think savvy investors should ...
Sunday, January 17, 2021 04:00 PM
The shares of regulated utilities, such as water companies, are often seen as safe havens by investors. Demand for water won't change much, even in a recession. So the profits and dividends of ...
SVT.L historical stock data
date open high low close volume
22/01/21 2,340.00 2,342.00 2,323.00 2,340.00 242,503
21/01/21 2,333.00 2,346.00 2,318.00 2,329.00 399,567
20/01/21 2,342.00 2,350.00 2,314.00 2,343.00 406,743
19/01/21 2,324.00 2,345.00 2,323.00 2,330.00 314,189
18/01/21 2,341.00 2,342.72 2,316.00 2,326.00 247,712
15/01/21 2,349.00 2,349.00 2,306.00 2,343.00 491,175
14/01/21 2,366.00 2,366.00 2,324.00 2,340.00 538,922
13/01/21 2,316.00 2,362.00 2,310.00 2,350.00 685,326
12/01/21 2,350.00 2,351.379 2,317.00 2,318.00 607,131
11/01/21 2,371.00 2,378.00 2,340.00 2,340.00 663,665
Quote Details
52wk Low:1,994.50
52wk High:2,716.00
Vol:242.5K
Avg Vol(3m):11.1M
1Y Chng:-8.59%
1M Chng:-0.43%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 5.59B