5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 655.90▼ | 674.00▼ |
MA10 | N/A | N/A | N/A | 660.85▼ | 676.00▼ |
MA20 | N/A | N/A | N/A | 669.63▼ | 708.18▼ |
MA50 | N/A | N/A | N/A | 679.65▼ | 725.75▼ |
MA100 | N/A | N/A | N/A | 691.21▼ | 838.25▼ |
MA200 | N/A | N/A | N/A | 798.49▼ | 959.49▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -2.115▼ | -3.211▼ |
RSI | N/A | N/A | N/A | 41.426▼ | 39.564▼ |
STOCH | N/A | N/A | N/A | 28.214 | 30.485 |
WILL %R | N/A | N/A | N/A | -87.342▼ | -92.727▼ |
CCI | N/A | N/A | N/A | -69.717 | -106.100▼ |
▲ GAP | $PNN.L Open Gap Up %2 | Set Alert |
Thursday, March 28, 2024 07:28 AM
Water firms Severn Trent PLC (LON: SVT) and United Utilities PLC (LON: UU) sat among the FTSE 100’s biggest fallers in the meantime, after Thames Water shareholders axed the firm’s rescue package...
|
Thursday, March 28, 2024 12:00 AM
(Sharecast News) - London stocks edged up in early trade on Thursday, as investors digested data confirming the UK fell into recession in the second half of last year. At 0820 GMT, the FTSE 100 was up ...
|
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 670.50 | 670.50 | 645.00 | 647.50 | 787,796 |
27/03/24 | 663.00 | 663.00 | 637.50 | 656.00 | 787,796 |
26/03/24 | 650.00 | 659.00 | 645.50 | 649.00 | 915,727 |
25/03/24 | 653.50 | 668.00 | 644.50 | 657.00 | 624,493 |
22/03/24 | 651.50 | 675.50 | 651.50 | 670.00 | 592,017 |
21/03/24 | 676.50 | 679.00 | 660.00 | 663.00 | 356,835 |
20/03/24 | 639.00 | 668.50 | 639.00 | 666.50 | 694,006 |
19/03/24 | 648.00 | 665.50 | 639.50 | 651.00 | 2,708,091 |
18/03/24 | 673.00 | 689.345 | 655.50 | 661.00 | 653,159 |
14/03/24 | 700.50 | 700.50 | 680.50 | 687.50 | 463,914 |
|
|
||||
|
|
||||
|
|