Pennon Group (PNN.L) Share Price

647.50 ▼ -8.50 (-1.30%)
Open: 670.50 Vol: 787.8K Day's range: 645.00 - 670.50 Mar 28, 16:30 GMT
Loading chart ...
PNN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     655.90▼ 674.00▼
MA10 N/A     N/A     N/A     660.85▼ 676.00▼
MA20 N/A     N/A     N/A     669.63▼ 708.18▼
MA50 N/A     N/A     N/A     679.65▼ 725.75▼
MA100 N/A     N/A     N/A     691.21▼ 838.25▼
MA200 N/A     N/A     N/A     798.49▼ 959.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.115▼ -3.211▼
RSI N/A     N/A     N/A     41.426▼ 39.564▼
STOCH N/A     N/A     N/A     28.214     30.485    
WILL %R N/A     N/A     N/A     -87.342▼ -92.727▼
CCI N/A     N/A     N/A     -69.717     -106.100▼
Latest Filters Detected On PNN.L
GAP $PNN.L Open Gap Up %2 Set Alert
Pennon Group News
Thursday, March 28, 2024 07:28 AM
Water firms Severn Trent PLC (LON: SVT) and United Utilities PLC (LON: UU) sat among the FTSE 100’s biggest fallers in the meantime, after Thames Water shareholders axed the firm’s rescue package...
Thursday, March 28, 2024 12:00 AM
(Sharecast News) - London stocks edged up in early trade on Thursday, as investors digested data confirming the UK fell into recession in the second half of last year. At 0820 GMT, the FTSE 100 was up ...
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
PNN.L historical stock data
date open high low close volume
28/03/24 670.50 670.50 645.00 647.50 787,796
27/03/24 663.00 663.00 637.50 656.00 787,796
26/03/24 650.00 659.00 645.50 649.00 915,727
25/03/24 653.50 668.00 644.50 657.00 624,493
22/03/24 651.50 675.50 651.50 670.00 592,017
21/03/24 676.50 679.00 660.00 663.00 356,835
20/03/24 639.00 668.50 639.00 666.50 694,006
19/03/24 648.00 665.50 639.50 651.00 2,708,091
18/03/24 673.00 689.345 655.50 661.00 653,159
14/03/24 700.50 700.50 680.50 687.50 463,914
Quote Details
52wk Low:551.00
52wk High:895.00
Vol:787.8K
Avg Vol(3m):17M
1Y Chng:-32.34%
1M Chng:-2.04%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 1.88B