National Grid (NG..L) Share Price

1,083.80 ▼ -8.40 (-0.77%)
Open: 1,090.00 Vol: 5.67M Day's range: 1,077.20 - 1,094.00 Jan 21, 16:30 GMT
Loading chart ...
NG..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,086.44▼ 1,072.08▲
MA10 N/A     N/A     N/A     1,073.74▲ 1,047.31▲
MA20 N/A     N/A     N/A     1,073.40▲ 987.57▲
MA50 N/A     N/A     N/A     1,038.03▲ 939.13▲
MA100 N/A     N/A     N/A     982.61▲ 920.16▲
MA200 N/A     N/A     N/A     956.03▲ 887.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.184▼ 9.823▲
RSI N/A     N/A     N/A     61.111▲ 71.368▲
STOCH N/A     N/A     N/A     83.410▲ 87.745▲
WILL %R N/A     N/A     N/A     -29.403     -7.718▲
CCI N/A     N/A     N/A     82.909     89.360    
Latest Filters Detected On NG..L
BREAK $NG..L Price Breaks 30 Days Low Set Alert
RSI $NG..L RSI(14) Crossed Above 50 Set Alert
RSI&VOL $NG..L RSI Cross Up and Volume Set Alert
National Grid News
Friday, January 21, 2022 04:21 PM
Liên quan đến nội dung phản ánh “Trẻ đau bụng sau khi uống sữa Abbott Similac mua ở Kids Plaza” của chị T.T.K.D. (trú tại Mễ Trì, Nam Từ Liêm, Hà Nội), Công ty TNHH Dinh dưỡng 3A, nhà phân phối chính ...
Friday, January 21, 2022 03:43 AM
From 2015-2019, this UK company saw its revenues increase 38.6%, its net income go up 19.7x, and since 2012, revenues from regular users have almost DOUBLED. We think the opportunity here really ...
Wednesday, January 19, 2022 06:00 AM
Voting Rights and Capital Update. National Grid confirms that, following the issue of 27,794,999 ordinary shares ...
NG..L historical stock data
date open high low close volume
21/01/22 1,090.00 1,094.00 1,077.20 1,083.80 5,670,369
20/01/22 1,095.60 1,098.3173 1,086.20 1,092.20 5,288,812
19/01/22 1,079.20 1,090.00 1,073.60 1,089.00 4,236,980
18/01/22 1,080.60 1,099.8108 1,075.60 1,086.60 5,343,873
17/01/22 1,069.20 1,080.90 1,059.046 1,080.60 2,499,857
14/01/22 1,068.60 1,083.00 1,061.20 1,081.00 6,598,834
13/01/22 1,054.60 1,066.60 1,051.80 1,066.60 5,641,333
12/01/22 1,051.80 1,057.80 1,045.80 1,054.40 5,430,677
11/01/22 1,057.00 1,060.00 1,049.80 1,049.80 5,878,819
10/01/22 1,051.20 1,056.00 1,047.60 1,053.40 4,603,018
Quote Details
52wk Low:805.40
52wk High:1,099.811
Vol:5.67M
Avg Vol(3m):118.4M
1Y Chng:+26.76%
1M Chng:+4.41%
Add to Watch List
More Information
Sector Gas, Water & Multiutilities
  • Top Sector Winners:
Index FTSE 100
Market Cap. 39.39B