| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1,033.50▲ | 1,047.30▲ |
| MA10 | N/A | N/A | N/A | 1,039.60▲ | 1,053.60▼ |
| MA20 | N/A | N/A | N/A | 1,049.38▼ | 1,037.04▲ |
| MA50 | N/A | N/A | N/A | 1,052.58▼ | 1,003.84▲ |
| MA100 | N/A | N/A | N/A | 1,025.92▲ | 1,004.63▲ |
| MA200 | N/A | N/A | N/A | 1,000.16▲ | 1,029.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.943▼ | -2.810▼ |
| RSI | N/A | N/A | N/A | 50.880▲ | 53.923▲ |
| STOCH | N/A | N/A | N/A | 21.636 | 46.301 |
| WILL %R | N/A | N/A | N/A | -54.591 | -52.657 |
| CCI | N/A | N/A | N/A | -21.088 | -73.819 |
|
Monday, July 14, 2025 11:41 PM
If management continues to successfully execute its turnaround strategy, the National Grid share price could eventually climb to £20! The post Here’s what needs to happen for the National Grid share ...
|
|
Monday, July 14, 2025 08:00 AM
It's been another solid year for the National Grid share price and the dividend yield is decent too. So why is Harvey Jones filled with doubt? The post Prediction: in 12 months the sizzling National ...
|
|
Monday, July 14, 2025 05:12 AM
Jefferies estimates that an 8% reduction in capitalisation rates from National Grid’s business plan assumptions could potentially boost the company’s earnings per share by approximately 7p (or 8% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 1,033.00 | 1,051.50 | 1,030.13 | 1,049.00 | 10,777,949 |
| 11/07/25 | 1,025.50 | 1,031.00 | 1,021.50 | 1,028.00 | 8,744,736 |
| 10/07/25 | 1,040.00 | 1,041.50 | 1,020.50 | 1,026.00 | 8,203,806 |
| 09/07/25 | 1,029.50 | 1,034.00 | 1,026.50 | 1,033.50 | 6,028,115 |
| 08/07/25 | 1,033.00 | 1,036.50 | 1,018.6389 | 1,031.00 | 8,454,816 |
| 07/07/25 | 1,046.50 | 1,048.00 | 1,031.50 | 1,035.50 | 7,024,591 |
| 04/07/25 | 1,040.00 | 1,050.00 | 1,038.00 | 1,047.00 | 4,075,423 |
| 03/07/25 | 1,027.50 | 1,050.50 | 1,027.50 | 1,041.50 | 7,460,891 |
| 02/07/25 | 1,075.50 | 1,079.00 | 1,031.50 | 1,031.50 | 9,254,612 |
| 01/07/25 | 1,068.00 | 1,085.50 | 1,066.50 | 1,073.00 | 11,259,326 |
|
|
||||
|
|
||||
|
|