BlackBerry Limited (BB.T) Stock Price

3.73 ▲ +0.12 (+3.32%)
Open: 3.66 Vol: 1.44M Day's range: 3.63 - 3.77 Mar 27, 16:00 EDT
Loading chart ...
BB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.66▲ 3.73▼
MA10 N/A     N/A     N/A     3.76▼ 3.73▲
MA20 N/A     N/A     N/A     3.76▼ 4.35▼
MA50 N/A     N/A     N/A     3.86▼ 5.49▼
MA100 N/A     N/A     N/A     4.44▼ 6.01▼
MA200 N/A     N/A     N/A     5.36▼ 8.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ 0.000▼
RSI N/A     N/A     N/A     48.317▼ 39.122▼
STOCH N/A     N/A     N/A     28.806     20.245    
WILL %R N/A     N/A     N/A     -61.798     -77.181▼
CCI N/A     N/A     N/A     -31.687     -55.455    
Latest Filters Detected On BB.T
MA $BB.T Price Crossed Above MA(26) Set Alert
MA $BB.T Price Crossed Above MA(7) Set Alert
BlackBerry Limited News
BB.T historical stock data
date open high low close volume
27/03/24 3.66 3.77 3.63 3.73 1,444,078
26/03/24 3.62 3.69 3.60 3.61 1,388,502
25/03/24 3.62 3.71 3.59 3.59 910,350
22/03/24 3.75 3.75 3.61 3.62 1,218,839
21/03/24 3.58 3.82 3.56 3.74 2,110,317
20/03/24 3.41 3.56 3.39 3.55 3,113,536
18/03/24 3.86 3.90 3.56 3.57 2,180,508
15/03/24 4.11 4.16 3.75 3.83 6,103,330
14/03/24 4.19 4.19 4.00 4.15 2,156,043
13/03/24 4.11 4.28 4.05 4.19 2,654,099
Quote Details
52wk Low:3.39
52wk High:7.82
Vol:1.44M
Avg Vol(3m):40.2M
1Y Chng:-38.04%
1M Chng:+1.36%
Add to Watch List