Headlam Group (HEAD.L) Share Price

178.00 ▲ +5.50 (+3.19%)
Open: 173.00 Vol: 29.55K Day's range: 173.00 - 178.00 Apr 19, 16:30 BST
Loading chart ...
HEAD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     174.70▲ 175.90▲
MA10 N/A     N/A     N/A     174.55▲ 186.10▼
MA20 N/A     N/A     N/A     175.30▲ 198.95▼
MA50 N/A     N/A     N/A     187.41▼ 214.68▼
MA100 N/A     N/A     N/A     197.78▼ 256.53▼
MA200 N/A     N/A     N/A     205.66▼ 327.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.025▲ -1.720▼
RSI N/A     N/A     N/A     48.842▼ 33.809▼
STOCH N/A     N/A     N/A     35.106     14.822▼
WILL %R N/A     N/A     N/A     -33.333     -84.820▼
CCI N/A     N/A     N/A     93.286     -84.710    
Latest Filters Detected On HEAD.L
MA $HEAD.L Price Crossed Above MA(26) Set Alert
MA $HEAD.L Price Crossed Above MA(13) Set Alert
MA $HEAD.L Price Crossed Above MA(7) Set Alert
CDL $HEAD.L Marubozu Candlestick Pattern Detected Set Alert
Headlam Group News
Sunday, April 21, 2024 03:54 PM
Next up for the Aggies was four-star QB Husan Longstreet, who picked Texas A&M over Ole Miss, Oregon, Louisville and Auburn. Longstreet is now the highest rated recruit of the class for Texas A&M ...
Sunday, April 21, 2024 03:28 PM
The Dallas Mavericks will catch a break in Game 1 against the Los Angeles Clippers, as star forward Kawhi Leonard will be out due to knee inflammation.
Saturday, April 20, 2024 04:18 PM
Dave Rice is a head basketball coach again. It has been more than eight years since he was fired midseason by UNLV, but he’s still not willing to point fingers.
HEAD.L historical stock data
date open high low close volume
19/04/24 173.00 178.00 173.00 178.00 29,554
18/04/24 173.00 173.26 171.00 172.50 61,614
17/04/24 174.00 174.99 171.50 173.50 44,236
16/04/24 171.50 174.50 170.60 174.00 219,385
15/04/24 173.00 175.50 170.00 175.50 206,458
12/04/24 172.50 174.00 171.00 172.00 204,649
11/04/24 172.50 177.9952 172.50 172.50 9,464
10/04/24 172.00 177.991 172.00 172.00 57,482
09/04/24 175.00 181.053 172.6042 175.00 48,972
08/04/24 175.00 182.00 171.50 180.50 44,502
Quote Details
52wk Low:170.00
52wk High:305.00
Vol:29.55K
Avg Vol(3m):1.4M
1Y Chng:-39.04%
1M Chng:-5.07%
Add to Watch List
More Information
Sector Household Goods & Home Construction
Index FTSE All-Share
Market Cap. 140.80M