5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 141.60▲ | 140.25▲ |
MA10 | N/A | N/A | N/A | 141.30▲ | 145.93▼ |
MA20 | N/A | N/A | N/A | 139.15▲ | 160.54▼ |
MA50 | N/A | N/A | N/A | 147.11▼ | 187.99▼ |
MA100 | N/A | N/A | N/A | 163.06▼ | 235.25▼ |
MA200 | N/A | N/A | N/A | 181.46▼ | 319.47▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 1.179▲ | -0.629▼ |
RSI | N/A | N/A | N/A | 50.066▲ | 27.862▼ |
STOCH | N/A | N/A | N/A | 55.694 | 16.416▼ |
WILL %R | N/A | N/A | N/A | -37.500 | -79.402▼ |
CCI | N/A | N/A | N/A | 48.438 | -64.313 |
Friday, July 26, 2024 06:38 PM
The Los Angeles Lakers have made headlines by hiring former NBA guard JJ Redick as their new head coach. While Redick has the potential to be a successful coach, his lack of coaching experience raises ...
|
Friday, July 26, 2024 06:06 PM
Texas head coach Steve Sarkisian and his wife, Loreal, made the stunning announcement that they are filing for divorce. They announced the news in a joint ...
|
Friday, July 26, 2024 02:30 PM
Pierce made this list despite only being an interim coach so far in his NFL coaching career. I figured that his time as head coach last season after taking over for Josh McDaniels was enough to ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
25/07/24 | 142.00 | 144.00 | 140.00 | 142.50 | 146,963 |
24/07/24 | 141.75 | 142.90 | 141.75 | 141.75 | 4,538 |
23/07/24 | 140.50 | 143.00 | 140.50 | 140.50 | 61,915 |
22/07/24 | 145.00 | 145.00 | 140.75 | 142.50 | 22,945 |
19/07/24 | 143.00 | 144.45 | 140.75 | 140.75 | 16,595 |
17/07/24 | 147.00 | 147.00 | 143.00 | 143.00 | 15,477 |
16/07/24 | 139.00 | 145.90 | 139.00 | 145.50 | 102,273 |
15/07/24 | 144.00 | 144.00 | 139.50 | 139.50 | 81,820 |
12/07/24 | 139.50 | 143.00 | 137.00 | 142.00 | 104,172 |
11/07/24 | 135.00 | 142.00 | 135.00 | 135.00 | 23,115 |
|
|
||||
|
|
||||
|
|