| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 135.90▼ | 141.50▼ |
| MA10 | N/A | N/A | N/A | 139.10▼ | 150.25▼ |
| MA20 | N/A | N/A | N/A | 145.57▼ | 152.05▼ |
| MA50 | N/A | N/A | N/A | 155.39▼ | 182.04▼ |
| MA100 | N/A | N/A | N/A | 154.37▼ | 215.97▼ |
| MA200 | N/A | N/A | N/A | 178.00▼ | 339.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.896▼ | -1.091▼ |
| RSI | N/A | N/A | N/A | 15.976▼ | 33.231▼ |
| STOCH | N/A | N/A | N/A | 13.146▼ | 13.660▼ |
| WILL %R | N/A | N/A | N/A | -92.857▼ | -97.115▼ |
| CCI | N/A | N/A | N/A | -101.150▼ | -137.345▼ |
| CDL | $PMP.L Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 08, 2025 05:00 PM
PMP opened at GBX 160 ($2.04) on Wednesday. The company has a debt-to-equity ratio of 41.72, a quick ratio of 0.68 and a current ratio of 1.98. Portmeirion Group PLC has a one year low of GBX 121. ...
|
|
Tuesday, March 25, 2025 05:00 PM
Portmeirion Group PLC (LON:PMP – Get Free Report) shares passed below its 200-day moving average during trading on Tuesday .The stock has a 200-day moving average of GBX 189.90 ($2.46) and ...
|
|
Wednesday, February 26, 2025 09:31 AM
Portmeirion Share Chat. Chat About PMP Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 133.50 | 134.40 | 132.15 | 133.50 | 3,388 |
| 04/07/25 | 137.00 | 137.00 | 132.00 | 133.50 | 12,928 |
| 03/07/25 | 137.50 | 137.50 | 135.00 | 137.50 | 6,137 |
| 02/07/25 | 137.50 | 138.00 | 135.25 | 137.50 | 6,186 |
| 01/07/25 | 137.50 | 138.40 | 135.00 | 137.50 | 6,216 |
| 30/06/25 | 137.50 | 139.50 | 136.50 | 137.50 | 5,842 |
| 27/06/25 | 139.50 | 139.50 | 135.00 | 137.50 | 24,782 |
| 26/06/25 | 144.994 | 144.994 | 137.00 | 142.50 | 21,642 |
| 25/06/25 | 147.50 | 147.50 | 143.00 | 146.50 | 4,632 |
| 24/06/25 | 147.50 | 147.50 | 145.00 | 147.50 | 5,540 |
|
|
||||
|
|
||||
|
|