Portmeirion Group (PMP.L) Share Price

133.50 +0.00 (+0.00%)
Open: 133.50 Vol: 3.39K Day's range: 132.15 - 134.40 Jul 07, 16:30 BST
Loading chart ...
PMP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     135.90▼ 141.50▼
MA10 N/A     N/A     N/A     139.10▼ 150.25▼
MA20 N/A     N/A     N/A     145.57▼ 152.05▼
MA50 N/A     N/A     N/A     155.39▼ 182.04▼
MA100 N/A     N/A     N/A     154.37▼ 215.97▼
MA200 N/A     N/A     N/A     178.00▼ 339.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.896▼ -1.091▼
RSI N/A     N/A     N/A     15.976▼ 33.231▼
STOCH N/A     N/A     N/A     13.146▼ 13.660▼
WILL %R N/A     N/A     N/A     -92.857▼ -97.115▼
CCI N/A     N/A     N/A     -101.150▼ -137.345▼
Latest Filters Detected On PMP.L
CDL $PMP.L Doji Candlestick Pattern Detected Set Alert
Portmeirion Group News
Tuesday, April 08, 2025 05:00 PM
PMP opened at GBX 160 ($2.04) on Wednesday. The company has a debt-to-equity ratio of 41.72, a quick ratio of 0.68 and a current ratio of 1.98. Portmeirion Group PLC has a one year low of GBX 121. ...
Tuesday, March 25, 2025 05:00 PM
Portmeirion Group PLC (LON:PMP – Get Free Report) shares passed below its 200-day moving average during trading on Tuesday .The stock has a 200-day moving average of GBX 189.90 ($2.46) and ...
Wednesday, February 26, 2025 09:31 AM
Portmeirion Share Chat. Chat About PMP Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
PMP.L historical stock data
date open high low close volume
07/07/25 133.50 134.40 132.15 133.50 3,388
04/07/25 137.00 137.00 132.00 133.50 12,928
03/07/25 137.50 137.50 135.00 137.50 6,137
02/07/25 137.50 138.00 135.25 137.50 6,186
01/07/25 137.50 138.40 135.00 137.50 6,216
30/06/25 137.50 139.50 136.50 137.50 5,842
27/06/25 139.50 139.50 135.00 137.50 24,782
26/06/25 144.994 144.994 137.00 142.50 21,642
25/06/25 147.50 147.50 143.00 146.50 4,632
24/06/25 147.50 147.50 145.00 147.50 5,540
Quote Details
52wk Low:121.50
52wk High:240.00
Vol:3.39K
Avg Vol(3m):127.7K
1Y Chng:-37.91%
1M Chng:-17.85%
Add to Watch List
More Information
Sector Household Goods & Home Construction
Index FTSE AIM All-Share
Market Cap. 18.41M