Portmeirion Group (PMP.L) Share Price

135.00 +0.00 (+0.00%)
Open: 135.00 Vol: 366 Day's range: 134.25 - 135.75 Jul 10, 16:30 BST
Loading chart ...
PMP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     134.50▲ 141.80▼
MA10 N/A     N/A     N/A     136.00▼ 150.40▼
MA20 N/A     N/A     N/A     142.60▼ 152.13▼
MA50 N/A     N/A     N/A     153.05▼ 182.07▼
MA100 N/A     N/A     N/A     153.52▼ 215.99▼
MA200 N/A     N/A     N/A     176.66▼ 339.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.253▼ -0.995▼
RSI N/A     N/A     N/A     23.546▼ 34.351▼
STOCH N/A     N/A     N/A     24.025     14.395▼
WILL %R N/A     N/A     N/A     -82.353▼ -94.231▼
CCI N/A     N/A     N/A     -60.200     -131.224▼
Latest Filters Detected On PMP.L
CDL $PMP.L Doji Candlestick Pattern Detected Set Alert
Portmeirion Group News
PMP.L historical stock data
date open high low close volume
10/07/25 135.00 135.75 134.25 135.00 366
09/07/25 135.50 136.92 133.00 135.00 33,129
08/07/25 133.50 136.20 132.61 135.50 51,078
07/07/25 133.50 134.40 132.15 133.50 3,388
04/07/25 137.00 137.00 132.00 133.50 12,928
03/07/25 137.50 137.50 135.00 137.50 6,137
02/07/25 137.50 138.00 135.25 137.50 6,186
01/07/25 137.50 138.40 135.00 137.50 6,216
30/06/25 137.50 139.50 136.50 137.50 5,842
27/06/25 139.50 139.50 135.00 137.50 24,782
Quote Details
52wk Low:121.50
52wk High:240.00
Vol:366
Avg Vol(3m):155.9K
1Y Chng:-37.21%
1M Chng:-13.46%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 18.61M