Portmeirion Group (PMP.L) Share Price

228.00 +0.00 (+0.00%)
Open: 228.00 Vol: 1.02K Day's range: 228.00 - 235.9303 Apr 19, 16:30 BST
Loading chart ...
PMP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     228.00     235.80▼
MA10 N/A     N/A     N/A     227.00▲ 230.90▼
MA20 N/A     N/A     N/A     233.98▼ 246.90▼
MA50 N/A     N/A     N/A     228.69▼ 292.95▼
MA100 N/A     N/A     N/A     247.10▼ 330.09▼
MA200 N/A     N/A     N/A     266.62▼ 445.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.530▼ 2.369▲
RSI N/A     N/A     N/A     44.777▼ 41.404▼
STOCH N/A     N/A     N/A     63.587     51.608    
WILL %R N/A     N/A     N/A     -36.364     -65.137    
CCI N/A     N/A     N/A     96.299     -12.081    
Latest Filters Detected On PMP.L
CDL $PMP.L Doji Candlestick Pattern Detected Set Alert
Portmeirion Group News
PMP.L historical stock data
date open high low close volume
19/04/24 228.00 235.9303 228.00 228.00 1,019
18/04/24 228.00 233.00 226.665 228.00 5,421
17/04/24 228.00 236.00 220.00 228.00 20,359
16/04/24 228.00 231.25 224.10 228.00 2,234
15/04/24 228.00 233.76 223.551 228.00 9,712
12/04/24 228.00 233.00 222.2251 228.00 18,236
11/04/24 228.00 230.00 221.71 228.00 3,734
10/04/24 223.00 228.00 221.00 228.00 17,784
09/04/24 223.00 223.00 216.551 223.00 44,201
08/04/24 222.00 227.9089 218.00 223.00 17,278
Quote Details
52wk Low:200.168
52wk High:515.75
Vol:1.02K
Avg Vol(3m):369.9K
1Y Chng:-54.85%
1M Chng:+2.70%
Add to Watch List
More Information
Sector Household Goods & Home Construction
Index FTSE AIM All-Share
Market Cap. 31.91M