| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 177.50 | 177.50 |
| MA10 | N/A | N/A | N/A | 178.00▼ | 193.20▼ |
| MA20 | N/A | N/A | N/A | 178.50▼ | 208.10▼ |
| MA50 | N/A | N/A | N/A | 202.33▼ | 220.77▼ |
| MA100 | N/A | N/A | N/A | 211.91▼ | 277.40▼ |
| MA200 | N/A | N/A | N/A | 221.07▼ | 400.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.331▲ | -3.514▼ |
| RSI | N/A | N/A | N/A | 29.302▼ | 29.381▼ |
| STOCH | N/A | N/A | N/A | 30.556 | 22.556 |
| WILL %R | N/A | N/A | N/A | -65.789 | -76.667▼ |
| CCI | N/A | N/A | N/A | -66.028 | -83.323 |
|
Wednesday, January 08, 2025 01:19 AM
Shares of Portmeirion Group PLC (LON:PMP – Get Free Report) crossed below its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of GBX 213.72 ($2.67) and traded ...
|
|
Monday, January 06, 2025 11:58 PM
Portmeirion Group Plc engages in the manufacture and trade of ceramic tableware and cookware products. It operates through the following segments: Home Fragrance, Portmeirion UK and Portmeirion ...
|
|
Friday, December 20, 2024 04:00 PM
Portmeirion Group PLC (LON:PMP – Get Free Report) shares passed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of GBX 218.02 ($2.74 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 177.50 | 177.50 | 175.75 | 177.50 | 1,333 |
| 10/01/25 | 177.50 | 177.50 | 175.75 | 177.50 | 3,226 |
| 09/01/25 | 179.40 | 179.40 | 175.50 | 177.50 | 2,927 |
| 08/01/25 | 177.50 | 185.00 | 175.00 | 180.00 | 61,195 |
| 07/01/25 | 175.00 | 179.00 | 173.60 | 175.00 | 13,696 |
| 06/01/25 | 177.50 | 180.00 | 173.60 | 175.00 | 94,308 |
| 03/01/25 | 180.00 | 185.00 | 175.50 | 177.50 | 13,283 |
| 02/01/25 | 180.00 | 185.00 | 178.222 | 180.00 | 6,877 |
| 31/12/24 | 180.00 | 183.00 | 180.00 | 180.00 | 1,195 |
| 30/12/24 | 180.00 | 184.00 | 177.77 | 180.00 | 9,775 |
|
|
||||
|
|
||||
|
|