Portmeirion Group (PMP.L) Share Price

244.00 +0.00 (+0.00%)
Open: 244.00 Vol: 2.84K Day's range: 244.00 - 248.62 Mar 27, 16:30 GMT
Loading chart ...
PMP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     254.40▼ 242.20▲
MA10 N/A     N/A     N/A     251.40▼ 230.70▲
MA20 N/A     N/A     N/A     242.00▲ 253.45▼
MA50 N/A     N/A     N/A     228.04▲ 308.78▼
MA100 N/A     N/A     N/A     250.23▼ 337.30▼
MA200 N/A     N/A     N/A     279.64▼ 447.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.454▲ 4.133▲
RSI N/A     N/A     N/A     52.618▲ 44.781▼
STOCH N/A     N/A     N/A     62.366     49.310    
WILL %R N/A     N/A     N/A     -52.494     -53.398    
CCI N/A     N/A     N/A     -42.763     29.832    
Latest Filters Detected On PMP.L
CDL $PMP.L Doji Candlestick Pattern Detected Set Alert
Portmeirion Group News
Friday, March 22, 2024 10:46 PM
He is also a certified Professional in Business Analysis (PMI-PBA) and Project Management (PMP). Before joining LSE, Zoe led and participated in research projects on consumer HCI, risk modelling and ...
Friday, March 22, 2024 09:38 AM
The best-known credential in the field is the Project Management Professional (PMP®) certification, offered by the Project Management Institute (PMI®). This guide outlines the PMP certification ...
Friday, March 22, 2024 09:38 AM
The best-known credential in the field is the Project Management Professional (PMP®) certification, offered by the Project Management Institute (PMI®). This guide outlines the PMP certification ...
PMP.L historical stock data
date open high low close volume
27/03/24 244.00 248.62 244.00 244.00 2,835
26/03/24 254.06 254.06 243.166 244.00 87,073
25/03/24 262.366 268.89 262.366 265.00 14,222
22/03/24 258.00 268.50 250.00 261.00 21,358
21/03/24 252.00 260.00 250.2222 258.00 18,287
20/03/24 252.00 257.40 248.42 252.00 7,271
19/03/24 256.00 257.60 247.50 252.00 22,052
18/03/24 246.80 261.90 246.80 256.00 29,681
15/03/24 242.00 248.00 236.00 240.00 12,214
14/03/24 247.00 248.975 236.00 242.00 16,205
Quote Details
52wk Low:200.168
52wk High:522.65
Vol:2.84K
Avg Vol(3m):437.8K
1Y Chng:-52.39%
1M Chng:+16.75%
Add to Watch List
More Information
Sector Household Goods & Home Construction
Index FTSE AIM All-Share
Market Cap. 37.08M