Portmeirion Group (PMP.L) Share Price

222.50 ▲ +7.50 (+3.49%)
Open: 215.75 Vol: 34.19K Day's range: 215.75 - 226.10 Jul 26, 16:30 BST
Loading chart ...
PMP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     227.90▼ 225.00▼
MA10 N/A     N/A     N/A     223.95▼ 228.50▼
MA20 N/A     N/A     N/A     222.98▼ 235.45▼
MA50 N/A     N/A     N/A     229.09▼ 249.90▼
MA100 N/A     N/A     N/A     235.55▼ 306.44▼
MA200 N/A     N/A     N/A     242.73▼ 435.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.757▲ 0.744▲
RSI N/A     N/A     N/A     47.126▼ 42.593▼
STOCH N/A     N/A     N/A     69.333     31.389    
WILL %R N/A     N/A     N/A     -52.318     -74.824    
CCI N/A     N/A     N/A     -0.056     -68.351    
Latest Filters Detected On PMP.L
MA $PMP.L Price Crossed Above MA(13) Set Alert
Portmeirion Group News
Tuesday, July 23, 2024 08:07 AM
For the sake of coherency, productivity and company revenue, it’s vital to employ a system that aids in project management. The best project management software provides an invaluable resource ...
Thursday, July 18, 2024 06:56 AM
Commissions do not affect our editors' opinions or evaluations. There are many premium project management software options on the market, but there are also many free tools available. Free project ...
Thursday, July 18, 2024 06:56 AM
Commissions do not affect our editors' opinions or evaluations. There are many premium project management software options on the market, but there are also many free tools available. Free project ...
PMP.L historical stock data
date open high low close volume
26/07/24 215.75 226.10 215.75 222.50 34,190
25/07/24 229.50 230.92 210.75 215.00 31,282
24/07/24 233.10 233.10 229.50 229.50 16,289
23/07/24 235.00 235.00 233.00 235.00 7,761
22/07/24 237.50 240.00 232.888 237.50 7,256
19/07/24 237.50 238.50 231.50 237.50 4,835
17/07/24 217.50 218.47 206.551 210.00 24,314
16/07/24 217.50 217.50 210.00 217.50 5,687
15/07/24 217.50 217.50 210.00 217.50 3,995
12/07/24 217.50 217.50 210.9153 217.50 4,446
Quote Details
52wk Low:200.168
52wk High:317.50
Vol:34.19K
Avg Vol(3m):215.5K
1Y Chng:-26.08%
1M Chng:-3.26%
Add to Watch List
More Information
Sector Household Goods & Home Construction
Index FTSE AIM All-Share
Market Cap. 30.61M