| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 41.26▲ | 41.58▲ |
| MA10 | N/A | N/A | N/A | 41.29▲ | 38.59▲ |
| MA20 | N/A | N/A | N/A | 41.00▲ | 38.98▲ |
| MA50 | N/A | N/A | N/A | 38.28▲ | 44.04▼ |
| MA100 | N/A | N/A | N/A | 39.47▲ | 48.10▼ |
| MA200 | N/A | N/A | N/A | 44.42▼ | 85.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.027▼ | 0.957▲ |
| RSI | N/A | N/A | N/A | 61.620▲ | 53.357▲ |
| STOCH | N/A | N/A | N/A | 61.333 | 89.077▲ |
| WILL %R | N/A | N/A | N/A | -20.000▲ | -6.977▲ |
| CCI | N/A | N/A | N/A | 85.254 | 102.369▲ |
|
Saturday, November 21, 2020 12:36 AM
WH Ireland Group plc (WHI.L) (LON:WHI)’s share price passed above its fifty day moving average during trading on Friday . The stock has a fifty day moving average of $38.83 and traded as high as ...
|
|
Monday, November 16, 2020 03:59 PM
WH Ireland is pleased to announce that Fraser Marshall has joined the Group as Head of its newly-formed Capital Markets Division as the Company looks to further build out and grow the existing high ...
|
|
Monday, October 26, 2020 03:17 AM
WH Ireland PLC (LON:WHI) posted its first profit for five years in the half-year to end September. The wealth manager has been undertaking a prolonged restructuring, which it said is now complete.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 42.00 | 42.00 | 42.00 | 42.00 | 10,000 |
| 23/11/20 | 41.90 | 41.90 | 41.90 | 41.90 | 3,433 |
| 20/11/20 | 41.90 | 41.90 | 41.90 | 41.90 | 3,433 |
| 18/11/20 | 40.25 | 40.25 | 40.25 | 40.25 | 8,500 |
| 17/11/20 | 40.25 | 40.25 | 40.25 | 40.25 | 8,500 |
| 16/11/20 | 42.00 | 42.00 | 40.00 | 41.50 | 10,967 |
| 13/11/20 | 41.50 | 42.75 | 41.50 | 41.50 | 8,207 |
| 12/11/20 | 40.11 | 40.11 | 39.00 | 40.11 | 11,282 |
| 11/11/20 | 42.00 | 42.50 | 40.40 | 42.00 | 12,500 |
| 06/11/20 | 41.50 | 41.50 | 41.50 | 41.50 | 6,000 |
|
|
||||
|
|
||||
|
|