| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 48.50 | 48.60▼ |
| MA10 | N/A | N/A | N/A | 48.65▼ | 48.85▼ |
| MA20 | N/A | N/A | N/A | 48.78▼ | 49.43▼ |
| MA50 | N/A | N/A | N/A | 48.84▼ | 50.83▼ |
| MA100 | N/A | N/A | N/A | 47.89▲ | 82.01▼ |
| MA200 | N/A | N/A | N/A | 58.15▼ | 99.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.080▼ | 0.351▲ |
| RSI | N/A | N/A | N/A | 46.862▼ | 42.689▼ |
| STOCH | N/A | N/A | N/A | 57.738 | 47.222 |
| WILL %R | N/A | N/A | N/A | -37.500 | -50.000 |
| CCI | N/A | N/A | N/A | -5.580 | -83.266 |
|
Friday, November 29, 2019 04:57 AM
The truth is that if you invest for long enough, you're going to end up with some losing stocks. But the long term shareholders of WH Ireland Group plc (LON:WHI) have had an unfortunate run in the ...
|
|
Friday, November 29, 2019 04:48 AM
But the long term shareholders of WH Ireland Group plc (LON:WHI) have had an unfortunate run in the last three years. So they might be feeling emotional about the 60% share price collapse, in that ...
|
|
Friday, July 27, 2018 03:27 PM
London's small- and mid-cap broking sector has been ravaged by new regulatory frameworks and declining revenues, with firms such as Oriel Securities, Panmure Gordon and WH Ireland (LSE: WHI.L - news) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/19 | 48.8456 | 48.8456 | 48.00 | 48.50 | 124,094 |
| 03/12/19 | 48.00 | 48.00 | 48.00 | 48.00 | 2,980 |
| 02/12/19 | 48.00 | 48.50 | 48.00 | 48.50 | 4,000 |
| 29/11/19 | 47.00 | 48.50 | 47.00 | 48.50 | 4,120 |
| 28/11/19 | 48.90 | 49.00 | 48.90 | 49.00 | 10,946 |
| 27/11/19 | 48.00 | 48.06 | 48.00 | 48.00 | 5,535 |
| 25/11/19 | 48.00 | 49.00 | 48.00 | 49.00 | 10,001 |
| 22/11/19 | 48.90 | 49.00 | 48.00 | 49.00 | 110,166 |
| 21/11/19 | 49.00 | 49.00 | 48.00 | 49.00 | 110,166 |
| 20/11/19 | 48.00 | 49.00 | 48.00 | 49.00 | 1,464 |
|
|
||||
|
|
||||
|
|