W H Ireland Group (WHI.L) Stock Price

49.50 +0.00 (+0.00%)
Open: 49.50 Vol: 6.41K Day's range: 47.00 - 49.50 Aug 16, 16:30 BST
Loading chart ...
WHI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     49.50     47.10▲
MA10 N/A     N/A     N/A     49.60▼ 47.30▲
MA20 N/A     N/A     N/A     46.98▲ 47.38▲
MA50 N/A     N/A     N/A     47.05▲ 63.80▼
MA100 N/A     N/A     N/A     48.40▲ 94.93▼
MA200 N/A     N/A     N/A     70.74▼ 103.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.406▲ 1.865▲
RSI N/A     N/A     N/A     60.209▲ 45.175▼
STOCH N/A     N/A     N/A     79.412     65.381    
WILL %R N/A     N/A     N/A     -14.706▲ -14.706▲
CCI N/A     N/A     N/A     35.382     102.579▲
Latest Filters Detected On WHI.L
CDL $WHI.L Doji Candlestick Pattern Detected Set Alert
CDL $WHI.L Hanging Man Candlestick Pattern Detected Set Alert
W H Ireland Group News
Friday, August 09, 2019 05:00 PM
NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes. All other quotes are delayed by at least 15 minutes unless otherwise stated.
Wednesday, February 06, 2019 07:53 AM
W.H. Ireland Group plc (LON:WHI) has warned that exceptional charges for the current fiscal year are likely to be higher than previously expected, sending shares lower on Wednesday. The wealth ...
Tuesday, February 05, 2019 11:00 PM
WH Ireland today announces two directorate changes and a trading update for the period since its half year ended 30 September 2018. Appointment of Finance Director WH Ireland confirms that, subject ...
WHI.L historical stock data
date open high low close volume
16/08/19 49.50 49.50 47.00 49.50 6,408
13/08/19 49.50 49.50 47.00 49.50 144
12/08/19 49.50 50.50 47.00 49.50 19,287
09/08/19 49.50 49.50 47.25 49.50 5,000
07/08/19 49.50 50.20 49.00 49.50 15,000
06/08/19 49.50 51.60 49.50 49.50 325
05/08/19 51.00 51.60 49.50 49.50 22,388
02/08/19 50.00 51.75 50.00 51.00 106,163
01/08/19 48.50 52.00 47.50 50.00 264,808
31/07/19 35.00 50.00 35.00 48.50 884,236
Quote Details
52wk Low:33.125
52wk High:120.00
Vol:6.41K
Avg Vol(3m):596.9K
1Y Chng:-59.26%
1M Chng:+13.79%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 21.22M