W H Ireland Group (WHI.L) Share Price

42.00 ▲ +0.10 (+0.24%)
Open: 42.00 Vol: 10K Day's range: 42.00 - 42.00 Nov 24, 16:30 GMT
Loading chart ...
WHI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     41.26▲ 41.58▲
MA10 N/A     N/A     N/A     41.29▲ 38.59▲
MA20 N/A     N/A     N/A     41.00▲ 38.98▲
MA50 N/A     N/A     N/A     38.28▲ 44.04▼
MA100 N/A     N/A     N/A     39.47▲ 48.10▼
MA200 N/A     N/A     N/A     44.42▼ 85.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.027▼ 0.957▲
RSI N/A     N/A     N/A     61.620▲ 53.357▲
STOCH N/A     N/A     N/A     61.333     89.077▲
WILL %R N/A     N/A     N/A     -20.000▲ -6.977▲
CCI N/A     N/A     N/A     85.254     102.369▲
Latest Filters Detected On WHI.L
CDL $WHI.L Doji Candlestick Pattern Detected Set Alert
CDL $WHI.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $WHI.L Hammer Candlestick Pattern Detected Set Alert
W H Ireland Group News
Saturday, November 21, 2020 12:36 AM
WH Ireland Group plc (WHI.L) (LON:WHI)’s share price passed above its fifty day moving average during trading on Friday . The stock has a fifty day moving average of $38.83 and traded as high as ...
Monday, November 16, 2020 03:59 PM
WH Ireland is pleased to announce that Fraser Marshall has joined the Group as Head of its newly-formed Capital Markets Division as the Company looks to further build out and grow the existing high ...
Monday, October 26, 2020 03:17 AM
WH Ireland PLC (LON:WHI) posted its first profit for five years in the half-year to end September. The wealth manager has been undertaking a prolonged restructuring, which it said is now complete.
WHI.L historical stock data
date open high low close volume
24/11/20 42.00 42.00 42.00 42.00 10,000
23/11/20 41.90 41.90 41.90 41.90 3,433
20/11/20 41.90 41.90 41.90 41.90 3,433
18/11/20 40.25 40.25 40.25 40.25 8,500
17/11/20 40.25 40.25 40.25 40.25 8,500
16/11/20 42.00 42.00 40.00 41.50 10,967
13/11/20 41.50 42.75 41.50 41.50 8,207
12/11/20 40.11 40.11 39.00 40.11 11,282
11/11/20 42.00 42.50 40.40 42.00 12,500
06/11/20 41.50 41.50 41.50 41.50 6,000
Quote Details
52wk Low:32.00
52wk High:58.80
Vol:10K
Avg Vol(3m):237.9K
1Y Chng:-12.50%
1M Chng:+13.70%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 20.21M