W H Ireland Group (WHI.L) Share Price

2.20 +0.00 (+0.00%)
Open: 2.20 Vol: 75K Day's range: 2.00 - 2.20 Jul 09, 16:30 BST
Loading chart ...
WHI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.20▼ 2.26▼
MA10 N/A     N/A     N/A     2.22▼ 2.32▼
MA20 N/A     N/A     N/A     2.26▼ 2.47▼
MA50 N/A     N/A     N/A     2.36▼ 2.86▼
MA100 N/A     N/A     N/A     2.51▼ 4.97▼
MA200 N/A     N/A     N/A     2.85▼ 21.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.008▲
RSI N/A     N/A     N/A     0.002▼ 5.601▼
STOCH N/A     N/A     N/A     62.386     42.357    
WILL %R N/A     N/A     N/A     -59.016     -63.636    
CCI N/A     N/A     N/A     -63.405     -125.209▼
Latest Filters Detected On WHI.L
CDL $WHI.L Doji Candlestick Pattern Detected Set Alert
W H Ireland Group News
WHI.L historical stock data
date open high low close volume
09/07/25 2.20 2.20 2.00 2.20 75,000
08/07/25 2.20 2.20 2.00 2.20 75,000
07/07/25 2.20 2.20 2.00 2.20 75,000
04/07/25 2.20 2.20 2.00 2.20 75,000
03/07/25 2.20 2.20 2.00 2.20 75,000
02/07/25 2.20 2.20 2.00 2.20 75,000
01/07/25 2.20 2.20 2.00 2.20 75,000
30/06/25 2.20 2.20 2.10 2.20 82,712
27/06/25 2.30 2.30 2.10 2.30 47,620
26/06/25 2.30 2.30 2.10 2.30 47,620
Quote Details
52wk Low:0.325
52wk High:3.70
Vol:75K
Avg Vol(3m):734.9K
1Y Chng:-48.24%
1M Chng:-4.35%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 5.12M