| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 49.50 | 47.10▲ |
| MA10 | N/A | N/A | N/A | 49.60▼ | 47.30▲ |
| MA20 | N/A | N/A | N/A | 46.98▲ | 47.38▲ |
| MA50 | N/A | N/A | N/A | 47.05▲ | 63.80▼ |
| MA100 | N/A | N/A | N/A | 48.40▲ | 94.93▼ |
| MA200 | N/A | N/A | N/A | 70.74▼ | 103.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.406▲ | 1.865▲ |
| RSI | N/A | N/A | N/A | 60.209▲ | 45.175▼ |
| STOCH | N/A | N/A | N/A | 79.412 | 65.381 |
| WILL %R | N/A | N/A | N/A | -14.706▲ | -14.706▲ |
| CCI | N/A | N/A | N/A | 35.382 | 102.579▲ |
|
Friday, August 09, 2019 05:00 PM
NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes. All other quotes are delayed by at least 15 minutes unless otherwise stated.
|
|
Wednesday, February 06, 2019 07:53 AM
W.H. Ireland Group plc (LON:WHI) has warned that exceptional charges for the current fiscal year are likely to be higher than previously expected, sending shares lower on Wednesday. The wealth ...
|
|
Tuesday, February 05, 2019 11:00 PM
WH Ireland today announces two directorate changes and a trading update for the period since its half year ended 30 September 2018. Appointment of Finance Director WH Ireland confirms that, subject ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 49.50 | 49.50 | 47.00 | 49.50 | 6,408 |
| 13/08/19 | 49.50 | 49.50 | 47.00 | 49.50 | 144 |
| 12/08/19 | 49.50 | 50.50 | 47.00 | 49.50 | 19,287 |
| 09/08/19 | 49.50 | 49.50 | 47.25 | 49.50 | 5,000 |
| 07/08/19 | 49.50 | 50.20 | 49.00 | 49.50 | 15,000 |
| 06/08/19 | 49.50 | 51.60 | 49.50 | 49.50 | 325 |
| 05/08/19 | 51.00 | 51.60 | 49.50 | 49.50 | 22,388 |
| 02/08/19 | 50.00 | 51.75 | 50.00 | 51.00 | 106,163 |
| 01/08/19 | 48.50 | 52.00 | 47.50 | 50.00 | 264,808 |
| 31/07/19 | 35.00 | 50.00 | 35.00 | 48.50 | 884,236 |
|
|
||||
|
|
||||
|
|