W H Ireland Group (WHI.L) Share Price

4.25 +0.00 (+0.00%)
Open: 4.25 Vol: 4.62K Day's range: 4.00 - 4.25 Mar 27, 16:30 GMT
Loading chart ...
WHI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.25     4.25    
MA10 N/A     N/A     N/A     4.25     4.55▼
MA20 N/A     N/A     N/A     4.25     4.55▼
MA50 N/A     N/A     N/A     4.74▼ 10.65▼
MA100 N/A     N/A     N/A     4.70▼ 21.17▼
MA200 N/A     N/A     N/A     10.28▼ 34.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.028▲ 0.454▲
RSI N/A     N/A     N/A     25.179▼ 25.263▼
STOCH N/A     N/A     N/A     50.000     34.246    
WILL %R N/A     N/A     N/A     -50.000     -58.333    
CCI N/A     N/A     N/A     -88.236     -51.837    
Latest Filters Detected On WHI.L
CDL $WHI.L Doji Candlestick Pattern Detected Set Alert
W H Ireland Group News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Tuesday, March 26, 2024 02:50 AM
(Alliance News) - 888 Holdings PLC on Tuesday reported a widened annual loss but rising revenue and Ebitda, and unveiled its new "Value Creation Plan". The stock was up 7.2% at 89.80 pence on Tuesday ...
WHI.L historical stock data
date open high low close volume
27/03/24 4.25 4.25 4.00 4.25 4,615
26/03/24 4.25 4.25 4.1633 4.25 3,615
15/03/24 4.25 4.25 4.05 4.25 700
14/03/24 4.25 4.25 4.05 4.25 700
13/03/24 4.25 4.25 4.05 4.25 700
12/03/24 4.25 4.25 4.00 4.25 1,636
11/03/24 4.25 4.25 4.00 4.25 1,636
08/03/24 4.25 4.50 4.25 4.25 1,119
07/03/24 4.25 4.50 4.25 4.25 1,119
06/03/24 4.25 4.25 4.25 4.25 1,119
Quote Details
52wk Low:3.00
52wk High:24.00
Vol:4.62K
Avg Vol(3m):645.3K
1Y Chng:-80.68%
1M Chng:-5.56%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 10.03M