W H Ireland Group (WHI.L) Share Price

48.50 ▲ +0.50 (+1.04%)
Open: 48.8456 Vol: 124.09K Day's range: 48.00 - 48.8456 Dec 09, 16:30 GMT
Loading chart ...
WHI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     48.50     48.60▼
MA10 N/A     N/A     N/A     48.65▼ 48.85▼
MA20 N/A     N/A     N/A     48.78▼ 49.43▼
MA50 N/A     N/A     N/A     48.84▼ 50.83▼
MA100 N/A     N/A     N/A     47.89▲ 82.01▼
MA200 N/A     N/A     N/A     58.15▼ 99.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.080▼ 0.351▲
RSI N/A     N/A     N/A     46.862▼ 42.689▼
STOCH N/A     N/A     N/A     57.738     47.222    
WILL %R N/A     N/A     N/A     -37.500     -50.000    
CCI N/A     N/A     N/A     -5.580     -83.266    
Latest Filters Detected On WHI.L
CDL $WHI.L Hanging Man Candlestick Pattern Detected Set Alert
MA $WHI.L MA(20) Crossed Below MA(50) Set Alert
W H Ireland Group News
Friday, November 29, 2019 04:57 AM
The truth is that if you invest for long enough, you're going to end up with some losing stocks. But the long term shareholders of WH Ireland Group plc (LON:WHI) have had an unfortunate run in the ...
Friday, November 29, 2019 04:48 AM
But the long term shareholders of WH Ireland Group plc (LON:WHI) have had an unfortunate run in the last three years. So they might be feeling emotional about the 60% share price collapse, in that ...
Friday, July 27, 2018 03:27 PM
London's small- and mid-cap broking sector has been ravaged by new regulatory frameworks and declining revenues, with firms such as Oriel Securities, Panmure Gordon and WH Ireland (LSE: WHI.L - news) ...
WHI.L historical stock data
date open high low close volume
09/12/19 48.8456 48.8456 48.00 48.50 124,094
03/12/19 48.00 48.00 48.00 48.00 2,980
02/12/19 48.00 48.50 48.00 48.50 4,000
29/11/19 47.00 48.50 47.00 48.50 4,120
28/11/19 48.90 49.00 48.90 49.00 10,946
27/11/19 48.00 48.06 48.00 48.00 5,535
25/11/19 48.00 49.00 48.00 49.00 10,001
22/11/19 48.90 49.00 48.00 49.00 110,166
21/11/19 49.00 49.00 48.00 49.00 110,166
20/11/19 48.00 49.00 48.00 49.00 1,464
Quote Details
52wk Low:33.125
52wk High:75.00
Vol:124.09K
Avg Vol(3m):239.9K
1Y Chng:-62.11%
1M Chng:-3.00%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 23.62M