Polar Capital Holdings (POLR.L) Share Price

528.00 ▲ +2.00 (+0.38%)
Open: 527.00 Vol: 46.4K Day's range: 522.00 - 530.00 Nov 18, 16:30 GMT
Loading chart ...
POLR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     532.00▼ 518.80▲
MA10 N/A     N/A     N/A     523.60▲ 522.20▲
MA20 N/A     N/A     N/A     516.10▲ 533.30▼
MA50 N/A     N/A     N/A     522.08▲ 530.75▼
MA100 N/A     N/A     N/A     538.74▼ 548.83▼
MA200 N/A     N/A     N/A     539.47▼ 459.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.726▲ -0.423▼
RSI N/A     N/A     N/A     52.944▲ 48.364▼
STOCH N/A     N/A     N/A     79.881     32.827    
WILL %R N/A     N/A     N/A     -25.000▲ -60.215    
CCI N/A     N/A     N/A     57.452     54.291    
Latest Filters Detected On POLR.L
CDL $POLR.L Doji Candlestick Pattern Detected Set Alert
CDL $POLR.L Harami Candlestick Pattern Detected Set Alert
Polar Capital Holdings News
Monday, June 24, 2019 09:01 AM
Results from Polar Capital Holdings plc (LON:POLR) prompted a 4.5% mark-up in the share price to 608p for the asset manager. Assets under management at the end of March had risen to £13.8bn from ...
Sunday, June 23, 2019 05:00 PM
Results from Polar Capital Holdings plc (LON:POLR) prompted a 4.5% mark-up in the share price to 608p for the asset manager. Assets under management at the end of March had risen to £13.8bn from ...
Saturday, February 23, 2019 04:35 AM
Full-year numbers are out on 6 March. Next up is investment manager Polar Capital Holdings (LSE: POLR). After a pretty awful second half of 2018 during which investors pulled their money from its ...
POLR.L historical stock data
date open high low close volume
18/11/19 527.00 530.00 522.00 528.00 46,399
15/11/19 535.00 535.00 510.00 526.00 10,612
14/11/19 523.2801 536.00 522.00 536.00 32,763
13/11/19 529.5201 535.4799 520.00 530.00 28,533
12/11/19 540.00 540.00 528.00 540.00 47,650
11/11/19 518.00 536.00 518.00 530.00 50,696
08/11/19 509.9949 540.00 509.9949 522.00 62,987
07/11/19 512.00 514.00 510.00 510.00 37,389
06/11/19 508.00 512.00 506.00 508.00 19,005
05/11/19 506.00 506.00 499.7701 506.00 74,459
Quote Details
52wk Low:370.00
52wk High:628.00
Vol:46.4K
Avg Vol(3m):648K
1Y Chng:+3.53%
1M Chng:-0.75%
Add to Watch List