React Group (REAT.L) Share Price

0.75 ▼ -0.075 (-9.09%)
Open: 0.948 Vol: 20.68M Day's range: 0.66 - 0.96 Apr 06, 16:30 BST
Loading chart ...
REAT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.79▼ 0.73▲
MA10 N/A     N/A     N/A     0.77▼ 0.72▲
MA20 N/A     N/A     N/A     0.78▼ 0.62▲
MA50 N/A     N/A     N/A     0.70▲ 0.50▲
MA100 N/A     N/A     N/A     0.58▲ 0.40▲
MA200 N/A     N/A     N/A     0.47▲ 0.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ 0.011▲
RSI N/A     N/A     N/A     49.483▼ 58.972▲
STOCH N/A     N/A     N/A     55.890     44.154    
WILL %R N/A     N/A     N/A     -51.852     -58.333    
CCI N/A     N/A     N/A     43.298     72.754    
Latest Filters Detected On REAT.L
CDL $REAT.L Doji Candlestick Pattern Detected Set Alert
React Group News
REAT.L historical stock data
date open high low close volume
06/04/20 0.948 0.96 0.66 0.75 20,676,665
03/04/20 0.7975 0.90 0.75 0.825 3,348,802
02/04/20 0.76 0.8175 0.76 0.775 859,110
01/04/20 0.80 0.90 0.7515 0.825 10,226,077
31/03/20 0.76 0.80 0.6811 0.75 5,937,710
30/03/20 0.701 0.849 0.65 0.80 13,842,337
27/03/20 0.70 0.784 0.6852 0.725 1,615,986
26/03/20 0.72 0.824 0.705 0.752 2,579,349
25/03/20 0.725 0.797 0.68 0.75 2,322,792
24/03/20 0.849 0.849 0.6875 0.75 3,485,243
Quote Details
52wk Low:0.24
52wk High:1.10
Vol:20.68M
Avg Vol(3m):53.1M
1Y Chng:+172.73%
1M Chng:+20.00%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 3.12M