React Group (REAT.L) Share Price

58.00 +0.00 (+0.00%)
Open: 58.00 Vol: 18.41K Day's range: 57.22 - 59.00 Jul 04, 16:30 BST
Loading chart ...
REAT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     58.30▼ 58.60▼
MA10 N/A     N/A     N/A     58.40▼ 62.80▼
MA20 N/A     N/A     N/A     58.73▼ 65.20▼
MA50 N/A     N/A     N/A     62.36▼ 74.97▼
MA100 N/A     N/A     N/A     65.49▼ 49.63▲
MA200 N/A     N/A     N/A     75.05▼ 25.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.189▲ -0.705▼
RSI N/A     N/A     N/A     34.599▼ 34.457▼
STOCH N/A     N/A     N/A     50.817     18.860▼
WILL %R N/A     N/A     N/A     -78.094▼ -84.211▼
CCI N/A     N/A     N/A     -98.282     -90.018    
Latest Filters Detected On REAT.L
CDL $REAT.L Doji Candlestick Pattern Detected Set Alert
React Group News
Wednesday, April 30, 2025 06:36 AM
GSK (LSE:GSK) reported a significant improvement in its first-quarter earnings, with sales, net income, and earnings per share all showing promising growth. This announcement coincided with a 5.14 ...
Thursday, March 20, 2025 05:01 PM
REACT Group PLC (LON:REAT – Get Free Report) insider Robert Gilbert bought 15,281 shares of the business’s stock in a transaction that occurred on Wednesday, March 19th.The shares were ...
Tuesday, January 28, 2025 05:47 PM
React Group Share Chat. Chat About REAT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
REAT.L historical stock data
date open high low close volume
04/07/25 58.00 59.00 57.22 58.00 18,414
03/07/25 58.50 58.57 57.31 58.00 24,494
02/07/25 58.50 59.00 58.20 58.50 38,543
01/07/25 58.50 58.60 57.00 58.50 2,419
30/06/25 58.50 58.66 58.20 58.50 24,638
27/06/25 58.50 58.50 58.022 58.50 4,000
26/06/25 58.50 58.68 58.22 58.50 10,500
25/06/25 58.50 58.50 58.20 58.50 2,085
24/06/25 58.50 58.68 58.18 58.50 12,980
23/06/25 58.50 58.92 58.122 58.50 29,595
Quote Details
52wk Low:55.00
52wk High:98.00
Vol:18.41K
Avg Vol(3m):639.7K
1Y Chng:-21.89%
1M Chng:-19.44%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 13.83M