React Group (REAT.L) Share Price

0.395 ▲ +0.02 (+5.33%)
Open: 0.3566 Vol: 3.6M Day's range: 0.3566 - 0.395 Nov 20, 16:30 GMT
Loading chart ...
REAT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.38▲ 0.39▲
MA10 N/A     N/A     N/A     0.38▲ 0.41▼
MA20 N/A     N/A     N/A     0.39▲ 0.46▼
MA50 N/A     N/A     N/A     0.46▼ 0.34▲
MA100 N/A     N/A     N/A     0.41▼ 0.36▲
MA200 N/A     N/A     N/A     0.32▲ 0.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ -0.018▼
RSI N/A     N/A     N/A     41.871▼ 46.458▼
STOCH N/A     N/A     N/A     51.004     11.997▼
WILL %R N/A     N/A     N/A     -42.490     -78.205▼
CCI N/A     N/A     N/A     -4.972     -72.747    
Latest Filters Detected On REAT.L
CDL $REAT.L Marubozu Candlestick Pattern Detected Set Alert
GAP $REAT.L Open Gap Down %2 Set Alert
GAP $REAT.L Open Gap Down %3 Set Alert
MA $REAT.L Price Crossed Above MA(7) Set Alert
MA $REAT.L Price Crossed Above MA(13) Set Alert
RSI $REAT.L RSI(14) Crossed Above 30 Set Alert
React Group News
Thursday, September 26, 2019 05:00 PM
Given this risk, we thought we'd take a look at whether REACT Group (LON:REAT) shareholders should be worried about its cash burn. In this article, we define cash burn as its annual (negative) free ...
Friday, April 26, 2019 05:59 AM
If you're interested in REACT Group plc (LON:REAT), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could impact your portfolio.
Thursday, April 25, 2019 05:00 PM
If you're interested in REACT Group plc (LON:REAT), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could impact your portfolio.
REAT.L historical stock data
date open high low close volume
20/11/19 0.3566 0.395 0.3566 0.395 3,601,259
19/11/19 0.3525 0.375 0.3525 0.375 25,000
18/11/19 0.3525 0.375 0.3525 0.375 40,000
13/11/19 0.36 0.375 0.3525 0.375 1,383,078
12/11/19 0.3715 0.385 0.3715 0.385 10,182
11/11/19 0.3715 0.385 0.3715 0.385 20,000
07/11/19 0.38 0.38 0.3715 0.3715 144,000
06/11/19 0.3715 0.385 0.3715 0.385 6,203
04/11/19 0.3715 0.385 0.3715 0.385 311
31/10/19 0.3825 0.385 0.3708 0.385 934,532
Quote Details
52wk Low:0.141
52wk High:0.55
Vol:3.6M
Avg Vol(3m):4.1M
1Y Chng:-12.22%
1M Chng:-20.20%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 1.56M