Jupiter Fund Management (JUP.L) Share Price

88.55 ▲ +1.50 (+1.72%)
Open: 86.00 Vol: 581.86K Day's range: 86.00 - 88.95 Mar 28, 16:30 GMT
Loading chart ...
JUP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     88.74▼ 88.90▼
MA10 N/A     N/A     N/A     89.07▼ 85.65▲
MA20 N/A     N/A     N/A     88.89▼ 85.26▲
MA50 N/A     N/A     N/A     84.23▲ 95.90▼
MA100 N/A     N/A     N/A     84.21▲ 114.16▼
MA200 N/A     N/A     N/A     90.83▼ 182.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.422▼ 1.893▲
RSI N/A     N/A     N/A     52.091▲ 49.607▼
STOCH N/A     N/A     N/A     38.687     94.730▲
WILL %R N/A     N/A     N/A     -67.925     -6.700▲
CCI N/A     N/A     N/A     -66.158     53.660    
Latest Filters Detected On JUP.L
RSI $JUP.L RSI(14) Crossed Above 50 Set Alert
MA $JUP.L Price Crossed Above MA(26) Set Alert
CDL $JUP.L Engulfing Candlestick Pattern Detected Set Alert
Jupiter Fund Management News
Friday, March 29, 2024 05:54 AM
MITCHELL - Thursday night the Barr-Reeve Vikings boys and girls track and field teams competed at Mitchell in a tri-meet against Mitchell and Orleans.
Friday, March 29, 2024 05:33 AM
Deegan Staudinger led the Demons by anchoring their winning 800-meter relay (1:33.70) along with Carson Dschaak, Preston Lemar and Ty Luetzen and also nabbed a first-place finish in the long jump (22 ...
Friday, March 29, 2024 03:59 AM
Anika Scott's feat last month was Beamonesque. Bob Beamon's world-record- setting long jump at the 1968 Olympics created an adjective — one that perfectly describes the record Scott, a Bedford High ...
JUP.L historical stock data
date open high low close volume
28/03/24 86.00 88.95 86.00 88.55 581,862
27/03/24 88.20 89.70 87.00 87.05 612,280
26/03/24 88.00 89.40 87.15 89.05 421,018
25/03/24 89.00 90.717 88.65 88.90 277,153
22/03/24 92.30 93.75 89.25 90.15 679,257
21/03/24 90.00 92.90 88.683 92.05 841,389
20/03/24 87.00 88.45 86.60 87.90 553,950
19/03/24 88.00 88.8024 86.65 87.85 372,202
18/03/24 90.65 90.65 88.20 88.50 556,378
15/03/24 91.85 91.90 89.10 90.70 5,637,164
Quote Details
52wk Low:0.822
52wk High:138.00
Vol:581.86K
Avg Vol(3m):25.2M
1Y Chng:-33.62%
1M Chng:+5.73%
Add to Watch List