5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 3,471.20▼ | 3,407.80▲ |
MA10 | N/A | N/A | N/A | 3,424.50▲ | 3,378.70▲ |
MA20 | N/A | N/A | N/A | 3,400.90▲ | 3,233.15▲ |
MA50 | N/A | N/A | N/A | 3,358.08▲ | 2,974.92▲ |
MA100 | N/A | N/A | N/A | 3,190.80▲ | 2,859.69▲ |
MA200 | N/A | N/A | N/A | 2,995.89▲ | 2,889.57▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 5.586▲ | 14.241▲ |
RSI | N/A | N/A | N/A | 57.293▲ | 65.064▲ |
STOCH | N/A | N/A | N/A | 80.196▲ | 81.779▲ |
WILL %R | N/A | N/A | N/A | -33.043 | -14.394▲ |
CCI | N/A | N/A | N/A | 62.137 | 113.652▲ |
MA | $EXPN.L Price Crossed Below MA(7) | Set Alert |
Wednesday, March 27, 2024 02:28 AM
Experian's (LON:EXPN) stock is up by 7.1% over the past three months. Given its impressive performance, we decided ...
|
Wednesday, March 27, 2024 12:04 AM
Experian Plc is a global information services company, which engages in the provision of data and analytical tools that are used to manage credit risk, prevent fraud, target marketing offers, and ...
|
Tuesday, March 26, 2024 10:20 PM
DS Smith Plc climbed after it confirmed talks with US rival International Paper Co., triggering a possible bidding war for the UK packaging company.Most Read from BloombergTrump’s Net Worth Hits $6.5 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 3,470.00 | 3,484.00 | 3,427.00 | 3,454.00 | 1,007,856 |
27/03/24 | 3,448.00 | 3,472.00 | 3,437.00 | 3,472.00 | 631,759 |
26/03/24 | 3,500.00 | 3,500.00 | 3,428.00 | 3,442.00 | 1,094,416 |
25/03/24 | 3,487.00 | 3,530.00 | 3,487.00 | 3,502.00 | 1,047,222 |
22/03/24 | 3,479.00 | 3,497.00 | 3,460.00 | 3,486.00 | 799,006 |
21/03/24 | 3,410.00 | 3,476.002 | 3,391.4444 | 3,468.00 | 1,109,792 |
20/03/24 | 3,352.00 | 3,379.00 | 3,351.00 | 3,371.00 | 609,019 |
19/03/24 | 3,349.00 | 3,357.00 | 3,300.00 | 3,349.00 | 4,087,876 |
18/03/24 | 3,344.00 | 3,371.00 | 3,321.00 | 3,362.00 | 704,266 |
15/03/24 | 3,330.00 | 3,355.00 | 3,307.00 | 3,339.00 | 3,393,282 |
|
|
||||
|
|
||||
|
|