Experian (EXPN.L) Share Price

3,454.00 ▼ -18.00 (-0.52%)
Open: 3,470.00 Vol: 1.01M Day's range: 3,427.00 - 3,484.00 Mar 28, 16:30 GMT
Loading chart ...
EXPN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3,471.20▼ 3,407.80▲
MA10 N/A     N/A     N/A     3,424.50▲ 3,378.70▲
MA20 N/A     N/A     N/A     3,400.90▲ 3,233.15▲
MA50 N/A     N/A     N/A     3,358.08▲ 2,974.92▲
MA100 N/A     N/A     N/A     3,190.80▲ 2,859.69▲
MA200 N/A     N/A     N/A     2,995.89▲ 2,889.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     5.586▲ 14.241▲
RSI N/A     N/A     N/A     57.293▲ 65.064▲
STOCH N/A     N/A     N/A     80.196▲ 81.779▲
WILL %R N/A     N/A     N/A     -33.043     -14.394▲
CCI N/A     N/A     N/A     62.137     113.652▲
Latest Filters Detected On EXPN.L
MA $EXPN.L Price Crossed Below MA(7) Set Alert
Experian News
Wednesday, March 27, 2024 02:28 AM
Experian's (LON:EXPN) stock is up by 7.1% over the past three months. Given its impressive performance, we decided ...
Wednesday, March 27, 2024 12:04 AM
Experian Plc is a global information services company, which engages in the provision of data and analytical tools that are used to manage credit risk, prevent fraud, target marketing offers, and ...
Tuesday, March 26, 2024 10:20 PM
DS Smith Plc climbed after it confirmed talks with US rival International Paper Co., triggering a possible bidding war for the UK packaging company.Most Read from BloombergTrump’s Net Worth Hits $6.5 ...
EXPN.L historical stock data
date open high low close volume
28/03/24 3,470.00 3,484.00 3,427.00 3,454.00 1,007,856
27/03/24 3,448.00 3,472.00 3,437.00 3,472.00 631,759
26/03/24 3,500.00 3,500.00 3,428.00 3,442.00 1,094,416
25/03/24 3,487.00 3,530.00 3,487.00 3,502.00 1,047,222
22/03/24 3,479.00 3,497.00 3,460.00 3,486.00 799,006
21/03/24 3,410.00 3,476.002 3,391.4444 3,468.00 1,109,792
20/03/24 3,352.00 3,379.00 3,351.00 3,371.00 609,019
19/03/24 3,349.00 3,357.00 3,300.00 3,349.00 4,087,876
18/03/24 3,344.00 3,371.00 3,321.00 3,362.00 704,266
15/03/24 3,330.00 3,355.00 3,307.00 3,339.00 3,393,282
Quote Details
52wk Low:2,366.00
52wk High:3,530.00
Vol:1.01M
Avg Vol(3m):22.3M
1Y Chng:+26.85%
1M Chng:+1.71%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 32.01B