| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 161.32▼ | 160.56▼ |
| MA10 | N/A | N/A | N/A | 162.98▼ | 147.10▲ |
| MA20 | N/A | N/A | N/A | 161.01▼ | 143.33▲ |
| MA50 | N/A | N/A | N/A | 145.12▲ | 129.64▲ |
| MA100 | N/A | N/A | N/A | 141.13▲ | 118.25▲ |
| MA200 | N/A | N/A | N/A | 130.18▲ | 197.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.259▼ | 2.091▲ |
| RSI | N/A | N/A | N/A | 54.586▲ | 62.329▲ |
| STOCH | N/A | N/A | N/A | 42.162 | 91.452▲ |
| WILL %R | N/A | N/A | N/A | -66.667 | -16.522▲ |
| CCI | N/A | N/A | N/A | -64.682 | 87.263 |
| CDL | $LUCE.L Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 07, 2024 05:00 PM
Our Housing Fair is back – lots of exhibitors and freebies for students. We’d love some volunteers for this, so if you’re interested please get in touch. Students don’t need to register to attend, but ...
|
|
Monday, May 06, 2024 04:09 AM
Luceco has a significant three-year median payout ratio of 51%, meaning that it is left with only 49% to reinvest into its business. This implies that the company has been able to achieve decent ...
|
|
Friday, May 03, 2024 11:04 PM
Notification of Transactions of Directors, Persons Discharging Managerial Responsibilities ("PDMRs") and persons closely associated with them The following notification made under Article 19.1 of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/24 | 161.80 | 164.80 | 157.66 | 159.40 | 253,231 |
| 08/05/24 | 159.00 | 162.00 | 159.00 | 162.00 | 155,989 |
| 07/05/24 | 165.00 | 165.00 | 157.40 | 160.40 | 144,443 |
| 03/05/24 | 161.20 | 165.15 | 158.681 | 159.60 | 143,494 |
| 02/05/24 | 164.60 | 165.80 | 161.60 | 165.20 | 132,908 |
| 01/05/24 | 162.00 | 166.00 | 161.80 | 164.00 | 103,313 |
| 30/04/24 | 160.80 | 166.60 | 160.20 | 165.20 | 375,830 |
| 29/04/24 | 161.00 | 167.40 | 161.00 | 163.20 | 302,725 |
| 26/04/24 | 162.00 | 167.00 | 161.20 | 165.00 | 301,767 |
| 25/04/24 | 165.00 | 167.80 | 160.059 | 165.80 | 482,600 |
|
|
||||
|
|
||||
|
|