Urbana Corporation (URB.T) Stock Price

6.75 ▼ -0.05 (-0.74%)
Open: 6.75 Vol: 1.5K Day's range: 6.75 - 6.80 Jul 10, 16:00 EDT
Loading chart ...
URB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.65▲ 6.48▲
MA10 N/A     N/A     N/A     6.53▲ 6.30▲
MA20 N/A     N/A     N/A     6.46▲ 6.10▲
MA50 N/A     N/A     N/A     6.19▲ 5.80▲
MA100 N/A     N/A     N/A     6.14▲ 5.43▲
MA200 N/A     N/A     N/A     5.77▲ 4.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.025▲ 0.064▲
RSI N/A     N/A     N/A     64.079▲ 68.095▲
STOCH N/A     N/A     N/A     98.737▲ 90.097▲
WILL %R N/A     N/A     N/A     -7.576▲ -3.546▲
CCI N/A     N/A     N/A     176.917▲ 130.969▲
Latest Filters Detected On URB.T
CDL $URB.T Harami Candlestick Pattern Detected Set Alert
CDL $URB.T Doji Candlestick Pattern Detected Set Alert
Urbana Corporation News
URB.T historical stock data
date open high low close volume
10/07/25 6.75 6.80 6.75 6.75 1,495
09/07/25 6.65 6.80 6.65 6.80 1,458
08/07/25 6.57 6.57 6.57 6.57 5,370
07/07/25 6.56 6.57 6.55 6.57 2,495
03/07/25 6.41 6.57 6.40 6.57 1,339
02/07/25 6.50 6.50 6.50 6.50 774
30/06/25 6.50 6.50 6.14 6.28 11,979
27/06/25 6.48 6.50 6.48 6.50 300
26/06/25 6.39 6.43 6.39 6.43 19,158
25/06/25 6.25 6.39 6.25 6.30 7,300
Quote Details
52wk Low:5.00
52wk High:6.80
Vol:1.5K
Avg Vol(3m):36.6K
1Y Chng:+27.36%
1M Chng:+10.84%
Add to Watch List