Urbana Corporation (URB.T) Stock Price

2.95 ▲ +0.09 (+3.15%)
Open: 2.98 Vol: 1K Day's range: 2.95 - 2.98 Feb 26, 16:00 EST
Free Stock Screener
Loading chart ...
URB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.91▲ 2.87▲
MA10 N/A     N/A     N/A     2.89▲ 2.88▲
MA20 N/A     N/A     N/A     2.90▲ 2.78▲
MA50 N/A     N/A     N/A     2.85▲ 2.54▲
MA100 N/A     N/A     N/A     2.69▲ 2.55▲
MA200 N/A     N/A     N/A     2.63▲ 2.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.003▲
RSI N/A     N/A     N/A     54.385▲ 62.195▲
STOCH N/A     N/A     N/A     78.373     56.944    
WILL %R N/A     N/A     N/A     -8.108▲ -29.167    
CCI N/A     N/A     N/A     110.269▲ 93.152    
Latest Filters Detected On URB.T
CDL $URB.T Doji Candlestick Pattern Detected Set Alert
▼ BREAK $URB.T Price Breaks 20 Days Low Set Alert
MA $URB.T Price Crossed Below MA(7) Set Alert
MA $URB.T Price Crossed Below MA(50) Set Alert
RSI $URB.T RSI(14) Crossed Below 50 Set Alert
Urbana Corporation News
URB.T historical stock data
date open high low close volume
26/02/21 2.98 2.98 2.95 2.95 1,000
25/02/21 2.86 2.86 2.86 2.86 929
22/02/21 2.95 2.95 2.95 2.95 730
19/02/21 2.90 2.90 2.90 2.90 900
18/02/21 2.96 2.97 2.87 2.87 1,500
17/02/21 2.87 2.88 2.87 2.88 1,900
16/02/21 2.86 2.95 2.86 2.95 1,200
10/02/21 2.84 2.85 2.84 2.85 3,900
03/02/21 2.86 2.86 2.86 2.86 300
29/01/21 2.61 2.82 2.61 2.80 8,591
Quote Details
52wk Low:1.50
52wk High:3.09
Vol:1K
Avg Vol(3m):65.1K
1Y Chng:+27.71%
1M Chng:+4.61%
Add to Watch List
More Information
Index N/A
Market Cap. 166.18M