Urbana Corporation (URB.T) Stock Price

5.39 ▲ +0.08 (+1.51%)
Open: 5.39 Vol: 418 Day's range: 5.39 - 5.39 Apr 24, 16:00 EDT
Loading chart ...
URB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.35▲ 5.44▼
MA10 N/A     N/A     N/A     5.39▲ 5.37▲
MA20 N/A     N/A     N/A     5.37▲ 5.19▲
MA50 N/A     N/A     N/A     5.29▲ 4.68▲
MA100 N/A     N/A     N/A     5.07▲ 4.40▲
MA200 N/A     N/A     N/A     4.68▲ 3.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.010▼ -0.009▼
RSI N/A     N/A     N/A     51.650▲ 58.438▲
STOCH N/A     N/A     N/A     23.616     49.074    
WILL %R N/A     N/A     N/A     -71.795     -53.472    
CCI N/A     N/A     N/A     -24.537     61.336    
Latest Filters Detected On URB.T
RSI $URB.T RSI(14) Crossed Above 50 Set Alert
MA $URB.T Price Crossed Above MA(26) Set Alert
MA $URB.T Price Crossed Above MA(13) Set Alert
MA $URB.T Price Crossed Above MA(7) Set Alert
CDL $URB.T Harami Candlestick Pattern Detected Set Alert
CDL $URB.T Doji Candlestick Pattern Detected Set Alert
Urbana Corporation News
URB.T historical stock data
date open high low close volume
24/04/24 5.39 5.39 5.39 5.39 418
23/04/24 5.60 5.60 5.31 5.31 866
22/04/24 5.34 5.41 5.34 5.41 317
19/04/24 5.40 5.41 5.23 5.23 616
18/04/24 5.40 5.40 5.40 5.40 718
17/04/24 5.27 5.34 5.23 5.34 1,317
16/04/24 5.30 5.41 5.17 5.41 2,673
15/04/24 5.71 5.71 5.31 5.31 1,865
12/04/24 5.90 5.90 5.73 5.73 949
11/04/24 5.61 5.61 5.32 5.32 709
Quote Details
52wk Low:3.80
52wk High:6.16
Vol:418
Avg Vol(3m):77.3K
1Y Chng:+40.73%
1M Chng:+14.19%
Add to Watch List
More Information
Index N/A
Market Cap. 203.36M