Accord Financial Corp (ACD.T) Stock Price

9.74 ▲ +0.13 (+1.35%)
Open: 9.75 Vol: 2.4K Day's range: 9.74 - 9.79 Jan 16, 16:00 EST
Loading chart ...
ACD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.65▲ 9.62▲
MA10 N/A     N/A     N/A     9.64▲ 9.38▲
MA20 N/A     N/A     N/A     9.64▲ 9.00▲
MA50 N/A     N/A     N/A     9.30▲ 9.38▲
MA100 N/A     N/A     N/A     8.96▲ 9.35▲
MA200 N/A     N/A     N/A     9.32▲ 9.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.026▼ 0.125▲
RSI N/A     N/A     N/A     58.339▲ 64.015▲
STOCH N/A     N/A     N/A     36.994     83.270▲
WILL %R N/A     N/A     N/A     -54.667     -24.699▲
CCI N/A     N/A     N/A     50.856     90.875    
Latest Filters Detected On ACD.T
CDL $ACD.T Marubozu Candlestick Pattern Detected Set Alert
CDL $ACD.T Harami Candlestick Pattern Detected Set Alert
MA $ACD.T Price Crossed Below MA(200) Set Alert
MA $ACD.T Price Crossed Above MA(13) Set Alert
Accord Financial Corp News
ACD.T historical stock data
date open high low close volume
16/01/20 9.75 9.79 9.74 9.74 2,400
15/01/20 9.40 9.65 9.40 9.61 1,300
14/01/20 9.73 9.74 9.59 9.59 2,800
13/01/20 9.74 9.74 9.74 9.74 200
10/01/20 9.60 9.60 9.50 9.585 1,900
09/01/20 9.67 9.67 9.56 9.58 2,000
08/01/20 9.70 9.70 9.69 9.69 1,700
07/01/20 9.65 9.75 9.63 9.63 400
06/01/20 9.66 9.66 9.55 9.65 1,142
03/01/20 9.70 9.70 9.60 9.60 3,400
Quote Details
52wk Low:8.37
52wk High:10.42
Vol:2.4K
Avg Vol(3m):61.1K
1Y Chng:-1.12%
1M Chng:+11.70%
Add to Watch List