Accord Financial Corp (ACD.T) Stock Price

4.72 ▼ -0.05 (-1.05%)
Open: 4.72 Vol: 1.5K Day's range: 4.72 - 4.72 Apr 18, 16:00 EDT
Loading chart ...
ACD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.76▼ 4.79▼
MA10 N/A     N/A     N/A     4.91▼ 4.91▼
MA20 N/A     N/A     N/A     4.86▼ 4.85▼
MA50 N/A     N/A     N/A     4.97▼ 5.44▼
MA100 N/A     N/A     N/A     4.79▼ 6.71▼
MA200 N/A     N/A     N/A     5.37▼ 7.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.021▼ 0.036▲
RSI N/A     N/A     N/A     43.183▼ 43.069▼
STOCH N/A     N/A     N/A     16.586▼ 22.523    
WILL %R N/A     N/A     N/A     -97.778▼ -81.667▼
CCI N/A     N/A     N/A     -114.917▼ -79.269    
Latest Filters Detected On ACD.T
CDL $ACD.T Doji Candlestick Pattern Detected Set Alert
Accord Financial Corp News
ACD.T historical stock data
date open high low close volume
18/04/24 4.72 4.72 4.72 4.72 1,500
17/04/24 4.77 4.77 4.77 4.77 100
16/04/24 4.77 4.78 4.71 4.71 800
15/04/24 4.87 4.87 4.75 4.75 8,600
12/04/24 4.86 5.04 4.79 4.85 6,000
11/04/24 4.98 5.11 4.98 5.06 6,210
10/04/24 5.00 5.00 5.00 5.00 1,100
09/04/24 5.14 5.16 5.14 5.15 1,700
08/04/24 5.03 5.11 5.03 5.11 1,800
05/04/24 5.00 5.04 5.00 5.01 1,000
Quote Details
52wk Low:4.00
52wk High:6.67
Vol:1.5K
Avg Vol(3m):55.6K
1Y Chng:-37.65%
1M Chng:-5.60%
Add to Watch List