Accord Financial Corp (ACD.T) Stock Price

4.85 ▼ -0.21 (-4.15%)
Open: 4.86 Vol: 6K Day's range: 4.79 - 5.04 Apr 12, 16:00 EDT
Loading chart ...
ACD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.03▼ 4.79▲
MA10 N/A     N/A     N/A     4.96▼ 4.97▼
MA20 N/A     N/A     N/A     4.86▼ 4.82▲
MA50 N/A     N/A     N/A     5.00▼ 5.47▼
MA100 N/A     N/A     N/A     4.80▲ 6.75▼
MA200 N/A     N/A     N/A     5.40▼ 7.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.020▲ 0.048▲
RSI N/A     N/A     N/A     46.992▼ 45.391▼
STOCH N/A     N/A     N/A     70.169     25.832    
WILL %R N/A     N/A     N/A     -63.265     -70.833    
CCI N/A     N/A     N/A     -47.315     -19.215    
Latest Filters Detected On ACD.T
RSI $ACD.T RSI(14) Crossed Below 50 Set Alert
MA $ACD.T Price Crossed Below MA(50) Set Alert
MA $ACD.T Price Crossed Below MA(26) Set Alert
MA $ACD.T Price Crossed Below MA(13) Set Alert
MA $ACD.T Price Crossed Below MA(7) Set Alert
GAP $ACD.T Open Gap Down %3 Set Alert
GAP $ACD.T Open Gap Down %2 Set Alert
Accord Financial Corp News
ACD.T historical stock data
date open high low close volume
12/04/24 4.86 5.04 4.79 4.85 6,000
11/04/24 4.98 5.11 4.98 5.06 6,210
10/04/24 5.00 5.00 5.00 5.00 1,100
09/04/24 5.14 5.16 5.14 5.15 1,700
08/04/24 5.03 5.11 5.03 5.11 1,800
05/04/24 5.00 5.04 5.00 5.01 1,000
04/04/24 4.86 4.87 4.86 4.86 500
03/04/24 4.85 4.85 4.85 4.85 200
02/04/24 5.00 5.00 4.85 4.85 1,100
01/04/24 4.88 4.89 4.88 4.89 400
Quote Details
52wk Low:4.00
52wk High:7.09
Vol:6K
Avg Vol(3m):51.9K
1Y Chng:-36.60%
1M Chng:-7.79%
Add to Watch List