Accord Financial Corp (ACD.T) Stock Price

10.07 ▼ -0.16 (-1.56%)
Open: 10.07 Vol: 120 Day's range: 10.07 - 10.07 Apr 17, 16:00 EDT
Loading chart ...
ACD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.13▼ 10.07▼
MA10 N/A     N/A     N/A     10.12▼ 9.87▲
MA20 N/A     N/A     N/A     10.03▲ 9.66▲
MA50 N/A     N/A     N/A     9.76▲ 9.59▲
MA100 N/A     N/A     N/A     9.77▲ 9.24▲
MA200 N/A     N/A     N/A     9.45▲ 9.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.009▼ 0.046▲
RSI N/A     N/A     N/A     54.572▲ 56.575▲
STOCH N/A     N/A     N/A     67.353     67.624    
WILL %R N/A     N/A     N/A     -59.259     -21.138▲
CCI N/A     N/A     N/A     -39.454     101.040▲
Latest Filters Detected On ACD.T
CDL $ACD.T Doji Candlestick Pattern Detected Set Alert
MA $ACD.T Price Crossed Below MA(7) Set Alert
MA $ACD.T Price Crossed Below MA(13) Set Alert
MACD $ACD.T MACD(12,26,9) Crossed Below Signal Line Set Alert
Accord Financial Corp News
Saturday, April 20, 2019 05:07 AM
As Dorian Morris and I talk at a crowded coffee shop, her visible excitement for her latest venture eliminates the excess noise that surrounds us. It quickly becomes clear that she’s a founder on a ...
Wednesday, April 17, 2019 03:46 AM
Following a failed election run, Justice Minister Ayelet Shaked announced on Wednesday morning that she was taking a hiatus from politics. "It appears that the judgment of voters, and also the minimum ...
Wednesday, April 10, 2019 03:13 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in ...
ACD.T historical stock data
date open high low close volume
17/04/19 10.07 10.07 10.07 10.07 120
16/04/19 10.23 10.23 10.23 10.23 700
15/04/19 10.19 10.22 10.19 10.22 5,150
12/04/19 10.06 10.10 10.05 10.05 3,650
11/04/19 10.09 10.10 10.09 10.10 600
10/04/19 10.09 10.10 10.09 10.10 1,000
09/04/19 10.04 10.04 10.04 10.04 105
08/04/19 10.00 10.13 10.00 10.13 400
05/04/19 10.15 10.15 10.15 10.15 1,400
03/04/19 10.15 10.15 10.15 10.15 200
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.65
52wk High:10.45
Vol:120
Avg Vol(3m):21.8K
1Y Chng:+8.98%
1M Chng:+6.45%
Add to Watch List
More Information
Sector Financial Services
  • Top Sector Winners:
  • Top Sector Losers:
Index N/A
Market Cap. 84.84M