Accord Financial Corp (ACD.T) Stock Price

1.95 ▲ +0.01 (+0.52%)
Open: 1.94 Vol: 2.2K Day's range: 1.94 - 1.95 Mar 13, 16:00 EDT
Free Stock Screener
Loading chart ...
ACD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.03▼ 1.87▲
MA10 N/A     N/A     N/A     1.99▼ 1.83▲
MA20 N/A     N/A     N/A     1.91▲ 2.03▼
MA50 N/A     N/A     N/A     1.81▲ 2.86▼
MA100 N/A     N/A     N/A     2.23▼ 3.44▼
MA200 N/A     N/A     N/A     2.84▼ 5.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ 0.057▲
RSI N/A     N/A     N/A     51.969▲ 37.790▼
STOCH N/A     N/A     N/A     52.959     60.243    
WILL %R N/A     N/A     N/A     -57.447     -35.897    
CCI N/A     N/A     N/A     -3.440     120.690▲
Latest Filters Detected On ACD.T
MA $ACD.T Price Crossed Below MA(13) Set Alert
▼ GAP $ACD.T Open Gap Down %3 Set Alert
▼ GAP $ACD.T Open Gap Down %2 Set Alert
CDL $ACD.T Hammer Candlestick Pattern Detected Set Alert
CDL $ACD.T Doji Candlestick Pattern Detected Set Alert
Accord Financial Corp News
ACD.T historical stock data
date open high low close volume
13/03/26 1.94 1.95 1.94 1.95 2,201
12/03/26 1.94 1.95 1.90 1.94 5,317
11/03/26 2.00 2.00 2.00 2.00 300
10/03/26 2.13 2.13 2.13 2.13 1,000
09/03/26 2.08 2.19 2.08 2.15 4,501
06/03/26 2.22 2.22 1.95 1.95 3,201
05/03/26 2.09 2.09 1.95 1.95 1,800
04/03/26 2.00 2.00 2.00 2.00 1,075
03/03/26 1.90 2.10 1.90 2.10 1,001
02/03/26 1.83 1.83 1.75 1.75 10,715
Quote Details
52wk Low:1.45
52wk High:3.88
Vol:2.2K
Avg Vol(3m):33.9K
1Y Chng:-47.72%
1M Chng:+13.37%
Add to Watch List
More Information
Index N/A
Market Cap. 27.82M