Accord Financial Corp (ACD.T) Stock Price

3.60 ▲ +0.05 (+1.41%)
Open: 3.61 Vol: 200 Day's range: 3.60 - 3.61 Jun 30, 16:00 EDT
Loading chart ...
ACD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.50▲ 3.43▲
MA10 N/A     N/A     N/A     3.47▲ 3.30▲
MA20 N/A     N/A     N/A     3.38▲ 3.46▲
MA50 N/A     N/A     N/A     3.30▲ 3.80▼
MA100 N/A     N/A     N/A     3.49▲ 4.33▼
MA200 N/A     N/A     N/A     3.74▼ 6.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.022▲ 0.050▲
RSI N/A     N/A     N/A     61.968▲ 52.160▲
STOCH N/A     N/A     N/A     73.274     66.594    
WILL %R N/A     N/A     N/A     -3.030▲ -18.919▲
CCI N/A     N/A     N/A     185.071▲ 143.237▲
Latest Filters Detected On ACD.T
BREAK $ACD.T Price Breaks 30 Days High Set Alert
BREAK $ACD.T Price Breaks 20 Days High Set Alert
BREAK $ACD.T Price Breaks 10 Days High Set Alert
Accord Financial Corp News
ACD.T historical stock data
date open high low close volume
30/06/25 3.61 3.61 3.60 3.60 200
27/06/25 3.48 3.55 3.48 3.55 1,800
26/06/25 3.43 3.49 3.43 3.49 306
25/06/25 3.49 3.50 3.35 3.43 6,900
24/06/25 3.40 3.45 3.40 3.45 2,000
23/06/25 3.49 3.49 3.40 3.40 8,703
20/06/25 3.48 3.49 3.48 3.49 200
19/06/25 3.48 3.48 3.40 3.40 500
18/06/25 3.45 3.45 3.40 3.40 10,500
17/06/25 3.54 3.54 3.44 3.45 4,100
Quote Details
52wk Low:3.00
52wk High:4.40
Vol:200
Avg Vol(3m):65.7K
1Y Chng:-11.76%
1M Chng:+13.92%
Add to Watch List