Accord Financial Corp (ACD.T) Stock Price

9.76 ▲ +0.05 (+0.51%)
Open: 9.76 Vol: 500 Day's range: 9.76 - 9.76 Jun 12, 16:00 EDT
Loading chart ...
ACD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.64▲ 9.68▲
MA10 N/A     N/A     N/A     9.60▲ 9.89▼
MA20 N/A     N/A     N/A     9.81▼ 9.84▼
MA50 N/A     N/A     N/A     9.95▼ 9.74▲
MA100 N/A     N/A     N/A     9.73▲ 9.32▲
MA200 N/A     N/A     N/A     9.62▲ 9.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ -0.051▼
RSI N/A     N/A     N/A     48.285▼ 49.429▼
STOCH N/A     N/A     N/A     40.858     23.692    
WILL %R N/A     N/A     N/A     -48.000     -71.739    
CCI N/A     N/A     N/A     39.475     -63.798    
Latest Filters Detected On ACD.T
CDL $ACD.T Doji Candlestick Pattern Detected Set Alert
Accord Financial Corp News
ACD.T historical stock data
date open high low close volume
12/06/19 9.76 9.76 9.76 9.76 500
11/06/19 9.71 9.71 9.71 9.71 300
05/06/19 9.58 9.58 9.56 9.56 200
04/06/19 9.64 9.64 9.64 9.64 200
31/05/19 9.55 9.55 9.55 9.55 1,000
30/05/19 9.51 9.51 9.51 9.51 1,300
29/05/19 9.60 9.60 9.50 9.59 2,600
27/05/19 9.62 9.73 9.58 9.58 954
24/05/19 9.55 9.62 9.55 9.62 1,200
23/05/19 9.76 9.76 9.51 9.51 1,600
Quote Details
52wk Low:8.90
52wk High:10.45
Vol:500
Avg Vol(3m):21.2K
1Y Chng:+7.14%
1M Chng:-2.89%
Add to Watch List