Accord Financial Corp (ACD.T) Stock Price

9.13 ▲ +0.02 (+0.22%)
Open: 9.05 Vol: 3.1K Day's range: 9.05 - 9.15 Dec 06, 16:00 EST
Loading chart ...
ACD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.94▲ 9.06▲
MA10 N/A     N/A     N/A     8.94▲ 8.83▲
MA20 N/A     N/A     N/A     9.04▲ 8.83▲
MA50 N/A     N/A     N/A     8.79▲ 9.35▼
MA100 N/A     N/A     N/A     8.91▲ 9.32▼
MA200 N/A     N/A     N/A     9.33▼ 9.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.012▼ 0.081▲
RSI N/A     N/A     N/A     57.613▲ 52.273▲
STOCH N/A     N/A     N/A     51.806     85.287▲
WILL %R N/A     N/A     N/A     -17.187▲ -12.644▲
CCI N/A     N/A     N/A     44.880     87.355    
Latest Filters Detected On ACD.T
CDL $ACD.T Marubozu Candlestick Pattern Detected Set Alert
MA $ACD.T Price Crossed Above MA(13) Set Alert
MA $ACD.T Price Crossed Above MA(26) Set Alert
RSI $ACD.T RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ACD.T RSI Cross Up and Volume Set Alert
Accord Financial Corp News
ACD.T historical stock data
date open high low close volume
06/12/19 9.05 9.15 9.05 9.13 3,100
05/12/19 8.905 9.11 8.905 9.11 3,900
04/12/19 8.91 8.91 8.77 8.90 3,480
03/12/19 8.91 8.91 8.72 8.72 2,000
02/12/19 8.86 8.86 8.86 8.86 107
29/11/19 8.90 8.90 8.80 8.80 1,907
28/11/19 8.80 8.84 8.80 8.84 268
27/11/19 9.10 9.10 8.60 8.73 12,560
26/11/19 9.135 9.20 9.135 9.15 1,372
25/11/19 9.15 9.15 9.15 9.15 700
Quote Details
52wk Low:8.37
52wk High:10.42
Vol:3.1K
Avg Vol(3m):56.6K
1Y Chng:-5.39%
1M Chng:+6.78%
Add to Watch List