Accord Financial Corp (ACD.T) Stock Price

9.42 ▼ -0.15 (-1.57%)
Open: 9.42 Vol: 200 Day's range: 9.42 - 9.42 Feb 15, 16:00 EST
Loading chart ...
ACD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.54▼ 9.62▼
MA10 N/A     N/A     N/A     9.61▼ 9.40▲
MA20 N/A     N/A     N/A     9.52▼ 9.73▼
MA50 N/A     N/A     N/A     9.61▼ 9.37▲
MA100 N/A     N/A     N/A     9.70▼ 9.16▲
MA200 N/A     N/A     N/A     9.32▲ 9.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ -0.049▼
RSI N/A     N/A     N/A     43.944▼ 46.833▼
STOCH N/A     N/A     N/A     11.285▼ 47.348    
WILL %R N/A     N/A     N/A     -100.000▼ -69.128    
CCI N/A     N/A     N/A     -209.091▼ -33.838    
Latest Filters Detected On ACD.T
CDL $ACD.T Doji Candlestick Pattern Detected Set Alert
BREAK $ACD.T Price Breaks 10 Days Low Set Alert
MA $ACD.T Price Crossed Below MA(26) Set Alert
MACD $ACD.T MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $ACD.T RSI(14) Crossed Below 50 Set Alert
Accord Financial Corp News
Wednesday, February 20, 2019 01:03 AM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/TRINITY_UK_WEATHER_Feb_18_2019_03_39_50AM_1280x720_53322821978.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src ...
Tuesday, February 19, 2019 05:23 AM
Following sell-offs triggered by the current undefined political climate, the domestic market reversed its bullish run shedding N195.8bn in market capitalisation to close at N12.0tn. Losses in ...
Tuesday, February 19, 2019 03:03 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
ACD.T historical stock data
date open high low close volume
15/02/19 9.42 9.42 9.42 9.42 200
13/02/19 9.57 9.57 9.57 9.57 2,500
12/02/19 9.60 9.60 9.60 9.60 1,000
08/02/19 9.56 9.56 9.55 9.55 400
07/02/19 9.68 9.68 9.55 9.55 775
06/02/19 9.87 9.87 9.74 9.74 200
05/02/19 9.66 9.66 9.66 9.66 115
01/02/19 9.66 9.66 9.66 9.66 40
30/01/19 9.67 9.67 9.66 9.66 1,010
29/01/19 9.66 9.72 9.66 9.72 737
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.45
52wk High:10.45
Vol:200
Avg Vol(3m):16.9K
1Y Chng:+5.25%
1M Chng:+2.39%
Add to Watch List