Accord Financial Corp (ACD.T) Stock Price

8.90 ▼ -0.10 (-1.11%)
Open: 8.87 Vol: 2.45K Day's range: 8.76 - 8.90 Aug 21, 16:00 EDT
Loading chart ...
ACD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.05▼ 9.13▼
MA10 N/A     N/A     N/A     9.14▼ 9.35▼
MA20 N/A     N/A     N/A     9.19▼ 9.64▼
MA50 N/A     N/A     N/A     9.53▼ 9.73▼
MA100 N/A     N/A     N/A     9.69▼ 9.38▼
MA200 N/A     N/A     N/A     9.66▼ 9.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.009▼ -0.089▼
RSI N/A     N/A     N/A     32.408▼ 35.588▼
STOCH N/A     N/A     N/A     14.283▼ 7.708▼
WILL %R N/A     N/A     N/A     -76.271▼ -89.147▼
CCI N/A     N/A     N/A     -210.381▼ -131.645▼
Latest Filters Detected On ACD.T
CDL $ACD.T Hammer Candlestick Pattern Detected Set Alert
BREAK $ACD.T Price Breaks 10 Days Low Set Alert
BREAK $ACD.T Price Breaks 20 Days Low Set Alert
BREAK $ACD.T Price Breaks 30 Days Low Set Alert
BREAK $ACD.T Price Breaks 60 Days Low Set Alert
MACD $ACD.T MACD(12,26,9) Crossed Below Signal Line Set Alert
Accord Financial Corp News
ACD.T historical stock data
date open high low close volume
21/08/19 8.87 8.90 8.76 8.90 2,450
20/08/19 9.10 9.10 8.94 9.00 2,491
19/08/19 9.13 9.13 9.12 9.12 266
16/08/19 9.13 9.13 9.13 9.13 100
15/08/19 9.08 9.08 9.08 9.08 400
14/08/19 9.10 9.10 9.10 9.10 100
13/08/19 9.20 9.20 9.20 9.20 1,200
09/08/19 9.30 9.30 9.30 9.30 600
08/08/19 9.32 9.32 9.32 9.32 200
06/08/19 9.08 9.28 9.08 9.25 1,050
Quote Details
52wk Low:8.76
52wk High:10.45
Vol:2.45K
Avg Vol(3m):12.8K
1Y Chng:+5.20%
1M Chng:-8.34%
Add to Watch List