Accord Financial Corp (ACD.T) Stock Price

4.05 ▲ +0.04 (+1.00%)
Open: 4.10 Vol: 1K Day's range: 4.05 - 4.10 Jul 19, 16:00 EDT
Loading chart ...
ACD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.03▲ 4.00▲
MA10 N/A     N/A     N/A     4.03▲ 4.04▲
MA20 N/A     N/A     N/A     4.00▲ 4.36▼
MA50 N/A     N/A     N/A     4.08▼ 4.86▼
MA100 N/A     N/A     N/A     4.45▼ 6.08▼
MA200 N/A     N/A     N/A     4.73▼ 7.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.013▲ 0.000▲
RSI N/A     N/A     N/A     50.306▲ 36.231▼
STOCH N/A     N/A     N/A     46.429     35.310    
WILL %R N/A     N/A     N/A     -37.500     -73.874    
CCI N/A     N/A     N/A     115.152▲ -46.552    
Latest Filters Detected On ACD.T
RSI $ACD.T RSI(14) Crossed Above 50 Set Alert
MA $ACD.T Price Crossed Above MA(26) Set Alert
MA $ACD.T Price Crossed Above MA(13) Set Alert
MA $ACD.T Price Crossed Above MA(7) Set Alert
GAP $ACD.T Open Gap Up %2 Set Alert
CDL $ACD.T Marubozu Candlestick Pattern Detected Set Alert
Accord Financial Corp News
ACD.T historical stock data
date open high low close volume
19/07/24 4.10 4.10 4.05 4.05 1,000
17/07/24 4.05 4.05 4.00 4.01 2,900
16/07/24 4.04 4.11 4.00 4.00 2,500
15/07/24 4.07 4.07 4.07 4.07 200
12/07/24 4.00 4.01 3.97 4.01 5,900
11/07/24 4.05 4.05 4.05 4.05 2,103
10/07/24 4.07 4.08 4.00 4.00 2,900
09/07/24 4.10 4.10 3.99 4.00 4,700
08/07/24 4.03 4.11 4.01 4.08 6,900
05/07/24 4.00 4.02 4.00 4.02 600
Quote Details
52wk Low:3.76
52wk High:6.67
Vol:1K
Avg Vol(3m):55.3K
1Y Chng:-34.47%
1M Chng:-2.88%
Add to Watch List