Accord Financial Corp (ACD.T) Stock Price

9.96 ▼ -0.06 (-0.60%)
Open: 9.96 Vol: 1K Day's range: 9.96 - 9.96 Dec 06, 16:00 EST
Loading chart ...
ACD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.94▲ 10.25▼
MA10 N/A     N/A     N/A     10.11▼ 10.06▼
MA20 N/A     N/A     N/A     10.05▼ 9.86▲
MA50 N/A     N/A     N/A     10.01▼ 9.29▲
MA100 N/A     N/A     N/A     9.58▲ 9.12▲
MA200 N/A     N/A     N/A     9.28▲ 9.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.038▼ -0.010▼
RSI N/A     N/A     N/A     47.517▼ 55.123▲
STOCH N/A     N/A     N/A     14.566▼ 76.555    
WILL %R N/A     N/A     N/A     -80.328▼ -45.794    
CCI N/A     N/A     N/A     -77.664     -11.855    
Latest Filters Detected On ACD.T
CDL $ACD.T Doji Candlestick Pattern Detected Set Alert
MA $ACD.T Price Crossed Below MA(26) Set Alert
MA $ACD.T Price Crossed Below MA(50) Set Alert
Accord Financial Corp News
Saturday, December 08, 2018 08:27 PM
That rise poses a huge public health risk." if("undefined"==typeof window.datawrapper)window.datawrapper={};window.datawrapper["pstFa"]={},window.datawrapper["pstFa"].embedDeltas={"100":901,"200":687, ...
Friday, December 07, 2018 07:48 AM
Leaders and supporters of a civil rights movement demanding security and rights for Pakistan’s ethnic Pashtun minority are questioning a warning by the country’s powerful military to not cross undefin...
Friday, December 07, 2018 03:58 AM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/TRINITY_UK_MAX_TEMP_DEPARTURE_(1)_1280x720_46447173915.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src="https ...
ACD.T historical stock data
date open high low close volume
06/12/18 9.96 9.96 9.96 9.96 1,000
05/12/18 9.98 10.02 9.98 10.02 1,900
04/12/18 9.91 9.98 9.91 9.91 1,100
03/12/18 9.97 10.23 9.84 9.84 2,320
28/11/18 9.97 9.97 9.97 9.97 300
27/11/18 10.06 10.06 10.06 10.06 348
26/11/18 10.25 10.25 10.00 10.00 1,800
19/11/18 10.44 10.44 10.43 10.44 1,700
15/11/18 10.44 10.44 10.44 10.44 30
12/11/18 10.45 10.45 10.44 10.44 800
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.22
52wk High:10.45
Vol:1K
Avg Vol(3m):13.1K
1Y Chng:+14.48%
1M Chng:-2.06%
Add to Watch List