Accord Financial Corp (ACD.T) Stock Price

8.50 +0.00 (+0.00%)
Open: 8.49 Vol: 5.91K Day's range: 8.49 - 8.50 Oct 18, 16:00 EDT
Loading chart ...
ACD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.53▼ 8.54▼
MA10 N/A     N/A     N/A     8.55▼ 8.63▼
MA20 N/A     N/A     N/A     8.53▼ 9.05▼
MA50 N/A     N/A     N/A     8.74▼ 9.50▼
MA100 N/A     N/A     N/A     9.28▼ 9.34▼
MA200 N/A     N/A     N/A     9.52▼ 9.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.013▲ -0.043▼
RSI N/A     N/A     N/A     43.553▼ 32.824▼
STOCH N/A     N/A     N/A     29.637     16.460▼
WILL %R N/A     N/A     N/A     -76.744▼ -87.500▼
CCI N/A     N/A     N/A     -63.954     -72.949    
Latest Filters Detected On ACD.T
MA $ACD.T Price Crossed Below MA(7) Set Alert
MA $ACD.T Price Crossed Below MA(13) Set Alert
Accord Financial Corp News
ACD.T historical stock data
date open high low close volume
18/10/19 8.49 8.50 8.49 8.50 5,912
16/10/19 8.50 8.50 8.49 8.50 2,480
15/10/19 8.52 8.55 8.51 8.55 720
10/10/19 8.60 8.60 8.60 8.60 716
09/10/19 8.535 8.535 8.40 8.495 9,500
08/10/19 8.525 8.54 8.46 8.48 3,300
07/10/19 8.60 8.60 8.55 8.56 5,800
04/10/19 8.74 8.74 8.61 8.61 4,220
03/10/19 8.61 8.62 8.57 8.57 400
02/10/19 8.78 8.78 8.67 8.67 1,300
Quote Details
52wk Low:8.37
52wk High:10.45
Vol:5.91K
Avg Vol(3m):44.6K
1Y Chng:-6.59%
1M Chng:-1.16%
Add to Watch List