Accord Financial Corp (ACD.T) Stock Price

0.70 ▲ +0.05 (+7.69%)
Open: 0.70 Vol: 2.5K Day's range: 0.70 - 0.70 Aug 10, 16:00 EDT
Free Stock Screener
Loading chart ...
ACD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.68▲ 0.64▲
MA10 N/A     N/A     N/A     0.64▲ 0.61▲
MA20 N/A     N/A     N/A     0.61▲ 0.96▼
MA50 N/A     N/A     N/A     0.97▼ 1.85▼
MA100 N/A     N/A     N/A     1.39▼ 2.78▼
MA200 N/A     N/A     N/A     2.15▼ 4.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.042▲ 0.032▲
RSI N/A     N/A     N/A     46.692▼ 32.174▼
STOCH N/A     N/A     N/A     94.444▲ 35.317    
WILL %R N/A     N/A     N/A     0.000▲ -80.198▼
CCI N/A     N/A     N/A     109.156▲ -23.035    
Latest Filters Detected On ACD.T
▲ GAP $ACD.T Open Gap Up %5 Set Alert
▲ GAP $ACD.T Open Gap Up %3 Set Alert
▲ GAP $ACD.T Open Gap Up %2 Set Alert
CDL $ACD.T Doji Candlestick Pattern Detected Set Alert
Accord Financial Corp News
ACD.T historical stock data
date open high low close volume
10/08/26 0.70 0.70 0.70 0.70 2,500
07/08/26 0.66 0.66 0.65 0.65 1,500
06/08/26 0.70 0.70 0.70 0.70 2,037
31/07/26 0.68 0.69 0.68 0.69 3,000
30/07/26 0.66 0.67 0.65 0.67 11,500
29/07/26 0.63 0.65 0.63 0.65 10,000
28/07/26 0.62 0.65 0.62 0.63 16,500
24/07/26 0.55 0.55 0.55 0.55 1,629
10/07/26 0.59 0.59 0.59 0.59 1,005
07/07/26 0.55 0.55 0.55 0.55 1,000
Quote Details
52wk Low:0.50
52wk High:3.86
Vol:2.5K
Avg Vol(3m):62.3K
1Y Chng:-78.79%
1M Chng:-42.15%
Add to Watch List
More Information
Index N/A
Market Cap. 5.99M