| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 2,085.60▲ | 2,048.80▲ |
| MA10 | N/A | N/A | N/A | 2,036.40▲ | 2,048.40▲ |
| MA20 | N/A | N/A | N/A | 2,000.40▲ | 1,931.05▲ |
| MA50 | N/A | N/A | N/A | 1,994.48▲ | 1,850.98▲ |
| MA100 | N/A | N/A | N/A | 1,906.72▲ | 1,916.76▲ |
| MA200 | N/A | N/A | N/A | 1,856.22▲ | 2,562.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 17.990▲ | 21.260▲ |
| RSI | N/A | N/A | N/A | 63.909▲ | 61.101▲ |
| STOCH | N/A | N/A | N/A | 74.398 | 74.832 |
| WILL %R | N/A | N/A | N/A | -20.000▲ | -9.346▲ |
| CCI | N/A | N/A | N/A | 131.949▲ | 86.855 |
| ▼ GAP | $GNS.L Open Gap Down %2 | Set Alert |
|
Monday, June 30, 2025 06:04 AM
There are plenty of UK shares that look well-placed to beat the mid-cap index over the next few years. Here's one FTSE stock down 66% that I like. The post 1 stock from the FTSE 250 that could be set ...
|
|
Monday, May 19, 2025 04:59 PM
Shares of Genus plc (LON:GNS – Get Free Report) passed above its 200-day moving average during trading on Monday .The stock has a 200-day moving average of GBX 1,774.07 ($23.70) and traded as ...
|
|
Friday, February 28, 2025 04:00 PM
Genus plc (LON:GNS – Get Free Report) insider Jorgen Kokke sold 19,967 shares of the company’s stock in a transaction on Friday, February 28th. The shares were sold at an average price of GBX ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 2,080.00 | 2,165.00 | 2,080.00 | 2,130.00 | 34,479 |
| 04/07/25 | 2,160.00 | 2,162.00 | 2,120.00 | 2,125.00 | 45,339 |
| 03/07/25 | 2,040.00 | 2,190.00 | 1,994.00 | 2,155.00 | 134,735 |
| 02/07/25 | 2,015.00 | 2,015.00 | 1,984.00 | 1,998.00 | 76,966 |
| 01/07/25 | 2,085.00 | 2,085.00 | 1,972.00 | 2,020.00 | 82,342 |
| 30/06/25 | 2,005.00 | 2,050.00 | 2,005.00 | 2,045.00 | 66,875 |
| 27/06/25 | 1,964.00 | 2,065.00 | 1,964.00 | 2,045.00 | 73,643 |
| 26/06/25 | 1,940.00 | 1,976.00 | 1,924.00 | 1,966.00 | 171,145 |
| 25/06/25 | 1,956.00 | 1,974.00 | 1,914.00 | 1,924.00 | 97,591 |
| 24/06/25 | 2,000.00 | 2,000.00 | 1,954.00 | 1,956.00 | 76,245 |
|
|
||||
|
|
||||
|
|