Tower Resources plc (TRP.L) Share Price

0.0195 ▼ -0.001 (-4.88%)
Open: 0.0203 Vol: 147.58M Day's range: 0.019 - 0.021 Apr 25, 16:30 BST
Free Stock Screener
Loading chart ...
TRP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.02▼ 0.02▼
MA10 N/A     N/A     N/A     0.02▼ 0.02▼
MA20 N/A     N/A     N/A     0.02▼ 0.02▼
MA50 N/A     N/A     N/A     0.02▼ 0.03▼
MA100 N/A     N/A     N/A     0.02▼ 0.12▼
MA200 N/A     N/A     N/A     0.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.002▲
RSI N/A     N/A     N/A     46.002▼ 34.558▼
STOCH N/A     N/A     N/A     46.152     27.244    
WILL %R N/A     N/A     N/A     -69.388     -74.194    
CCI N/A     N/A     N/A     -30.435     -5.717    
Latest Filters Detected On TRP.L
RSI $TRP.L RSI(14) Crossed Below 50 Set Alert
▼ MACD $TRP.L MACD(12,26,9) Crossed Below Zero Set Alert
MA $TRP.L Price Crossed Below MA(26) Set Alert
MA $TRP.L Price Crossed Below MA(13) Set Alert
MA $TRP.L Price Crossed Below MA(7) Set Alert
Tower Resources plc News
TC Energy Corporation (TRP)
Thursday, April 25, 2024 09:00 AM
CALGARY, Alberta, April 16, 2024 (GLOBE NEWSWIRE) -- TC Energy Corporation (TSX, NYSE: TRP) (TC Energy or the Company) will release its first quarter 2024 financial results on Friday, May 3 ...
LSE Master's Awards
Wednesday, April 24, 2024 05:00 PM
LSE Master’s Awards (LMAs) are part of LSE’s portfolio of funding for taught master’s students. The primary scheme for these students is the Graduate Support Scheme (GSS), which is designed to ...
How to complete the LSE Graduate Financial Support Application
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
TRP.L historical stock data
date open high low close volume
25/04/24 0.0203 0.021 0.019 0.0195 147,575,336
24/04/24 0.0219 0.0229 0.0203 0.0205 488,719,420
23/04/24 0.0201 0.022 0.02 0.021 841,029,539
22/04/24 0.0195 0.021 0.019 0.02 106,611,504
19/04/24 0.02 0.0205 0.0193 0.02 37,025,014
18/04/24 0.02 0.0205 0.0186 0.02 150,709,946
17/04/24 0.0205 0.0205 0.019 0.02 75,997,965
16/04/24 0.0205 0.0209 0.0185 0.02 198,992,002
15/04/24 0.0213 0.0213 0.019 0.02 379,239,746
12/04/24 0.0196 0.022 0.0196 0.021 240,760,668
Quote Details
52wk Low:0.016
52wk High:0.135
Vol:147.58M
Avg Vol(3m):8.5B
1Y Chng:-83.04%
1M Chng:-7.14%
Add to Watch List
More Information
Index N/A
Market Cap. 3.49M