Baron Oil (BOIL.L) Share Price

0.0625 ▼ -0.0035 (-5.30%)
Open: 0.065 Vol: 237.8M Day's range: 0.06 - 0.07 Apr 24, 16:30 BST
Loading chart ...
BOIL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.07▼ 0.06▲
MA10 N/A     N/A     N/A     0.07▼ 0.06▲
MA20 N/A     N/A     N/A     0.06▲ 0.07▼
MA50 N/A     N/A     N/A     0.06▲ 0.08▼
MA100 N/A     N/A     N/A     0.07▼ 0.10▼
MA200 N/A     N/A     N/A     0.08▼ 0.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.001▲
RSI N/A     N/A     N/A     50.224▲ 43.318▼
STOCH N/A     N/A     N/A     48.313     32.725    
WILL %R N/A     N/A     N/A     -50.000     -88.691▼
CCI N/A     N/A     N/A     -6.178     -12.529    
Latest Filters Detected On BOIL.L
MA $BOIL.L Price Crossed Below MA(13) Set Alert
Baron Oil News
Tuesday, April 23, 2024 06:07 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Monday, April 22, 2024 09:00 AM
A group of scientists say consciousness may be more widespread among animals than we thought – which could have consequences for humanity ...
Sunday, April 21, 2024 07:25 AM
Requiring little more of the chef than placing an egg in a pan of water, heating it, and waiting, hard-boiled eggs are one of the simplest foods to make. This is a wonderful thing, especially ...
BOIL.L historical stock data
date open high low close volume
24/04/24 0.065 0.07 0.06 0.0625 237,800,604
23/04/24 0.07 0.071 0.064 0.066 310,460,800
22/04/24 0.0675 0.0715 0.065 0.067 187,001,849
19/04/24 0.065 0.0699 0.0633 0.065 244,914,962
18/04/24 0.0688 0.0688 0.0633 0.066 230,708,689
17/04/24 0.065 0.075 0.065 0.069 458,453,054
16/04/24 0.0625 0.0697 0.0625 0.0694 1,256,118,131
15/04/24 0.0675 0.07 0.061 0.063 426,386,944
12/04/24 0.065 0.069 0.06 0.0675 356,203,352
11/04/24 0.0625 0.069 0.06 0.065 553,421,640
Quote Details
52wk Low:0.049
52wk High:0.172
Vol:237.8M
Avg Vol(3m):10.4B
1Y Chng:-41.86%
1M Chng:+19.05%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 17.09M