Baron Oil (BOIL.L) Share Price

0.055 ▼ -0.0025 (-4.35%)
Open: 0.0575 Vol: 567.26M Day's range: 0.05 - 0.0577 Feb 28, 16:30 GMT
Loading chart ...
BOIL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.05▲ 0.07▼
MA10 N/A     N/A     N/A     0.06▼ 0.08▼
MA20 N/A     N/A     N/A     0.07▼ 0.08▼
MA50 N/A     N/A     N/A     0.08▼ 0.09▼
MA100 N/A     N/A     N/A     0.08▼ 0.11▼
MA200 N/A     N/A     N/A     0.09▼ 0.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ -0.003▼
RSI N/A     N/A     N/A     37.158▼ 36.808▼
STOCH N/A     N/A     N/A     21.461     13.257▼
WILL %R N/A     N/A     N/A     -84.034▼ -95.366▼
CCI N/A     N/A     N/A     -52.833     -160.784▼
Latest Filters Detected On BOIL.L
BBANDS $BOIL.L Bollinger Bands Expanding Set Alert
Baron Oil News
BOIL.L historical stock data
date open high low close volume
28/02/24 0.0575 0.0577 0.05 0.055 567,260,706
27/02/24 0.0525 0.0618 0.0522 0.0575 1,554,321,333
26/02/24 0.0525 0.055 0.051 0.051 406,180,161
23/02/24 0.0525 0.055 0.0516 0.0525 396,133,120
22/02/24 0.055 0.0585 0.0516 0.0561 271,471,007
21/02/24 0.0525 0.0599 0.0522 0.055 852,101,304
20/02/24 0.0525 0.0548 0.05 0.0535 1,134,117,604
19/02/24 0.0525 0.0599 0.0523 0.0525 811,528,371
16/02/24 0.055 0.06 0.0493 0.0525 2,147,483,647
15/02/24 0.0725 0.075 0.0661 0.075 270,262,699
Quote Details
52wk Low:0.049
52wk High:0.178
Vol:567.26M
Avg Vol(3m):6.1B
1Y Chng:-63.93%
1M Chng:-29.03%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 10.53M