| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 11.41▲ | 10.07▲ |
| MA10 | N/A | N/A | N/A | 10.88▲ | 8.93▲ |
| MA20 | N/A | N/A | N/A | 10.04▲ | 8.90▲ |
| MA50 | N/A | N/A | N/A | 8.97▲ | 12.83▼ |
| MA100 | N/A | N/A | N/A | 9.02▲ | 25.08▼ |
| MA200 | N/A | N/A | N/A | 11.95▼ | 21.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.129▲ | 0.744▲ |
| RSI | N/A | N/A | N/A | 66.098▲ | 54.652▲ |
| STOCH | N/A | N/A | N/A | 72.553 | 56.540 |
| WILL %R | N/A | N/A | N/A | -29.738 | -19.653▲ |
| CCI | N/A | N/A | N/A | 112.321▲ | 165.006▲ |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 11.80 | 11.80 | 11.29 | 11.43 | 219,380 |
| 17/04/24 | 10.50 | 11.75 | 10.50 | 11.18 | 451,100 |
| 16/04/24 | 11.50 | 11.75 | 11.25 | 11.63 | 344,720 |
| 15/04/24 | 11.80 | 11.80 | 10.50 | 11.40 | 328,520 |
| 12/04/24 | 11.30 | 12.45 | 10.10 | 11.43 | 1,720,000 |
| 11/04/24 | 10.31 | 10.90 | 10.31 | 10.83 | 459,930 |
| 10/04/24 | 10.05 | 10.95 | 10.05 | 10.50 | 291,460 |
| 09/04/24 | 11.00 | 11.00 | 10.05 | 10.38 | 922,370 |
| 08/04/24 | 9.98 | 11.00 | 9.52 | 10.50 | 2,540,000 |
| 05/04/24 | 9.57 | 10.00 | 9.02 | 9.51 | 147,930 |
|
|
||||
|
|
||||
|
|