| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 195.02▼ | 195.18▼ |
| MA10 | N/A | N/A | N/A | 197.96▼ | 186.98▲ |
| MA20 | N/A | N/A | N/A | 193.91▼ | 198.93▼ |
| MA50 | N/A | N/A | N/A | 185.84▲ | 219.10▼ |
| MA100 | N/A | N/A | N/A | 200.09▼ | 258.44▼ |
| MA200 | N/A | N/A | N/A | 217.03▼ | 217.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.574▼ | 1.911▲ |
| RSI | N/A | N/A | N/A | 51.904▲ | 45.406▼ |
| STOCH | N/A | N/A | N/A | 34.736 | 81.615▲ |
| WILL %R | N/A | N/A | N/A | -75.758▼ | -12.891▲ |
| CCI | N/A | N/A | N/A | -65.974 | 35.822 |
| ▼ MACD | $SQZ.L MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, April 23, 2024 05:00 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
|
|
Saturday, April 20, 2024 01:49 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
|
|
Thursday, April 18, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 192.90 | 195.50 | 189.80 | 193.80 | 1,225,181 |
| 22/04/24 | 195.60 | 195.60 | 192.3638 | 194.20 | 743,637 |
| 19/04/24 | 196.20 | 197.00 | 189.00 | 193.00 | 824,050 |
| 18/04/24 | 199.00 | 203.66 | 193.00 | 193.50 | 593,512 |
| 17/04/24 | 204.00 | 206.00 | 199.056 | 200.60 | 1,907,133 |
| 16/04/24 | 201.00 | 203.80 | 198.613 | 203.00 | 1,386,395 |
| 15/04/24 | 205.40 | 206.20 | 200.40 | 200.40 | 1,332,816 |
| 12/04/24 | 203.60 | 208.80 | 201.40 | 206.80 | 2,269,535 |
| 11/04/24 | 193.10 | 203.80 | 192.80 | 201.20 | 4,072,304 |
| 10/04/24 | 195.60 | 197.10 | 191.67 | 193.10 | 1,769,515 |
|
|
||||
|
|
||||
|
|