Rotork (ROR.L) Share Price

302.40 ▼ -4.00 (-1.31%)
Open: 296.40 Vol: 2.88M Day's range: 292.20 - 302.40 Nov 27, 16:30 GMT
Loading chart ...
ROR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     310.20▼ 296.44▲
MA10 N/A     N/A     N/A     309.56▼ 295.90▲
MA20 N/A     N/A     N/A     301.98▲ 297.52▲
MA50 N/A     N/A     N/A     296.58▲ 285.34▲
MA100 N/A     N/A     N/A     298.22▲ 293.54▲
MA200 N/A     N/A     N/A     279.81▲ 286.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.096▲ 0.333▲
RSI N/A     N/A     N/A     49.344▼ 53.444▲
STOCH N/A     N/A     N/A     58.511     44.768    
WILL %R N/A     N/A     N/A     -74.752     -52.613    
CCI N/A     N/A     N/A     -136.379▼ 94.328    
Latest Filters Detected On ROR.L
BREAK $ROR.L Price Breaks 30 Days High Set Alert
GAP $ROR.L Open Gap Down %2 Set Alert
MA $ROR.L Price Crossed Below MA(13) Set Alert
RSI $ROR.L RSI(14) Crossed Below 30 Set Alert
Rotork News
Friday, November 27, 2020 12:29 AM
Shares of Rotork plc (ROR.L) (LON:ROR) passed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $289.86 and traded as high as $314.00. Rotork plc ...
Tuesday, November 24, 2020 04:00 PM
G Rotork PLC 25 November 2020 25 November 2020. Rotork plc, the global flow control and instrumentation group, today issues ...
Tuesday, November 24, 2020 04:00 PM
G Rotork PLC 25 November 2020 25 November 2020. Rotork plc, the global flow control and instrumentation group, today issues ...
ROR.L historical stock data
date open high low close volume
27/11/20 296.40 302.40 292.20 302.40 2,876,625
26/11/20 311.80 313.00 304.00 306.40 1,753,549
25/11/20 325.60 332.60 308.80 312.80 2,000,941
24/11/20 320.00 320.00 312.60 318.00 1,175,398
23/11/20 315.00 315.40 311.00 311.40 1,429,107
20/11/20 303.00 313.00 303.00 311.00 1,005,935
19/11/20 307.20 310.30 305.80 309.00 1,619,602
18/11/20 301.20 312.20 301.20 309.80 1,571,230
17/11/20 302.40 308.60 302.40 307.40 998,339
16/11/20 309.60 312.00 299.80 307.40 1,713,841
Quote Details
52wk Low:177.05
52wk High:342.90
Vol:2.88M
Avg Vol(3m):30.2M
1Y Chng:-10.80%
1M Chng:-4.12%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 2.64B