| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 319.08▲ | 322.36▼ |
| MA10 | N/A | N/A | N/A | 320.70▼ | 317.60▲ |
| MA20 | N/A | N/A | N/A | 322.36▼ | 313.18▲ |
| MA50 | N/A | N/A | N/A | 317.53▲ | 321.00▼ |
| MA100 | N/A | N/A | N/A | 315.12▲ | 320.03▼ |
| MA200 | N/A | N/A | N/A | 319.51▼ | 312.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.733▼ | 2.079▲ |
| RSI | N/A | N/A | N/A | 48.983▼ | 51.163▲ |
| STOCH | N/A | N/A | N/A | 42.508 | 72.411 |
| WILL %R | N/A | N/A | N/A | -55.556 | -25.143 |
| CCI | N/A | N/A | N/A | -16.156 | 55.637 |
|
Wednesday, April 16, 2025 05:00 PM
Rotork (LON:ROR – Get Free Report) was upgraded by stock analysts at Royal Bank of Canada to an “outperform” rating in a research note issued to investors on Tuesday, MarketBeat Ratings reports.
|
|
Saturday, April 05, 2025 05:00 PM
Rotork plc (LON:ROR – Get Free Report)’s share price hit a new 52-week low during mid-day trading on Friday .The company traded as low as GBX 296.80 ($3.83) and last traded at GBX 298.20 ($3. ...
|
|
Tuesday, March 11, 2025 08:28 PM
Most readers would already be aware that Rotork's (LON:ROR) stock increased significantly by 5.3% over the past week. As most would know, fundamentals are what usually guide market price movements ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 320.00 | 321.80 | 318.00 | 319.40 | 929,992 |
| 10/07/25 | 317.60 | 322.20 | 317.00 | 322.20 | 1,224,124 |
| 09/07/25 | 314.20 | 321.20 | 314.20 | 315.80 | 2,443,771 |
| 08/07/25 | 319.00 | 320.00 | 314.20 | 318.40 | 1,997,448 |
| 07/07/25 | 322.80 | 324.20 | 318.40 | 319.60 | 976,239 |
| 04/07/25 | 320.40 | 324.00 | 320.40 | 322.40 | 607,541 |
| 03/07/25 | 327.40 | 327.40 | 320.80 | 325.60 | 1,271,323 |
| 02/07/25 | 326.00 | 326.00 | 317.60 | 321.60 | 1,203,432 |
| 01/07/25 | 321.80 | 322.20 | 317.20 | 320.80 | 986,888 |
| 30/06/25 | 326.60 | 326.60 | 320.60 | 321.20 | 1,083,817 |
|
|
||||
|
|
||||
|
|