Tanfield Group (TAN.L) Share Price

4.00 ▲ +0.05 (+1.27%)
Open: 3.90 Vol: 75K Day's range: 3.90 - 4.00 Apr 19, 16:30 BST
Loading chart ...
TAN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.96▲ 3.94▲
MA10 N/A     N/A     N/A     3.89▲ 3.84▲
MA20 N/A     N/A     N/A     3.89▲ 3.82▲
MA50 N/A     N/A     N/A     3.79▲ 3.67▲
MA100 N/A     N/A     N/A     3.82▲ 3.19▲
MA200 N/A     N/A     N/A     3.70▲ 2.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.011▲ 0.014▲
RSI N/A     N/A     N/A     59.327▲ 56.431▲
STOCH N/A     N/A     N/A     91.832▲ 77.671    
WILL %R N/A     N/A     N/A     -11.111▲ -15.385▲
CCI N/A     N/A     N/A     95.532     129.769▲
Latest Filters Detected On TAN.L
GAP $TAN.L Open Gap Down %2 Set Alert
Tanfield Group News
Friday, April 19, 2024 04:30 PM
I was born in Binnaway, in country New South Wales, in April 1947, and I lived a typical knockabout country kid’s life: playing rugby, looking after the cows, getting into strife. When I was 11, my ...
Friday, April 19, 2024 04:30 PM
Anthony Albanese is the latest Australian prime minister after Paul Keating, John Howard, Kevin Rudd and Scott Morrison to link himself with Kokoda.
Friday, April 19, 2024 07:31 AM
Steven Carroll is the multi-award winning author of fifteen novels. His most recent, Death of a Foreign Gentleman, is a crime novel set in the aftermath of WWII.
TAN.L historical stock data
date open high low close volume
19/04/24 3.90 4.00 3.90 4.00 75,000
18/04/24 3.90 3.95 3.90 3.95 75,000
17/04/24 3.90 4.00 3.90 4.00 75,000
16/04/24 3.90 3.95 3.90 3.95 75,000
15/04/24 3.90 3.90 3.90 3.90 880,125
12/04/24 3.80 3.95 3.80 3.95 65,686
11/04/24 3.612 3.80 3.612 3.80 634
10/04/24 3.612 3.80 3.612 3.80 634
09/04/24 3.60 3.90 3.60 3.80 15,118
08/04/24 3.60 3.90 3.60 3.75 15,118
Quote Details
52wk Low:2.50
52wk High:4.46
Vol:75K
Avg Vol(3m):2.1M
1Y Chng:+23.46%
1M Chng:+9.59%
Add to Watch List
More Information
Index N/A
Market Cap. 6.43M