Goodwin Plc (GDWN.L) Share Price

7,660.00 ▼ -60.00 (-0.78%)
Open: 7,700.00 Vol: 1.67K Day's range: 7,634.559 - 7,733.627 Jul 02, 16:30 BST
Loading chart ...
GDWN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7,684.00▼ 7,688.00▼
MA10 N/A     N/A     N/A     7,616.00▲ 7,256.00▲
MA20 N/A     N/A     N/A     7,631.00▲ 6,998.00▲
MA50 N/A     N/A     N/A     7,200.80▲ 7,131.60▲
MA100 N/A     N/A     N/A     7,008.40▲ 6,467.30▲
MA200 N/A     N/A     N/A     7,046.90▲ 4,939.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -15.520▼ 113.574▲
RSI N/A     N/A     N/A     56.915▲ 58.741▲
STOCH N/A     N/A     N/A     73.474     70.947    
WILL %R N/A     N/A     N/A     -28.243     -23.444▲
CCI N/A     N/A     N/A     75.417     98.516    
Latest Filters Detected On GDWN.L
MA $GDWN.L Price Crossed Below MA(7) Set Alert
Goodwin Plc News
GDWN.L historical stock data
date open high low close volume
02/07/25 7,700.00 7,733.627 7,634.559 7,660.00 1,669
01/07/25 7,700.00 7,780.00 7,627.035 7,720.00 6,302
30/06/25 7,480.00 7,720.00 7,480.00 7,660.00 2,221
27/06/25 7,700.00 7,831.00 7,342.00 7,680.00 3,163
26/06/25 7,640.00 7,720.00 7,640.00 7,700.00 1,122
25/06/25 7,680.00 7,720.00 7,603.853 7,680.00 506
24/06/25 7,640.00 7,640.00 7,514.76 7,580.00 1,243
23/06/25 7,700.00 7,778.00 7,580.00 7,600.00 2,568
20/06/25 7,680.00 7,680.00 7,296.00 7,560.00 26,924
19/06/25 7,300.00 7,541.60 7,300.00 7,320.00 2,182
Quote Details
52wk Low:5,635.45
52wk High:8,860.00
Vol:1.67K
Avg Vol(3m):45.5K
1Y Chng:-9.46%
1M Chng:+11.34%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 575.24M