| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 7,520.00▲ | 7,344.00▲ |
| MA10 | N/A | N/A | N/A | 7,608.00▼ | 7,094.00▲ |
| MA20 | N/A | N/A | N/A | 7,352.00▲ | 6,947.00▲ |
| MA50 | N/A | N/A | N/A | 7,040.40▲ | 7,147.20▲ |
| MA100 | N/A | N/A | N/A | 6,975.40▲ | 6,408.20▲ |
| MA200 | N/A | N/A | N/A | 7,031.40▲ | 4,893.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -20.780▼ | 115.004▲ |
| RSI | N/A | N/A | N/A | 56.068▲ | 57.627▲ |
| STOCH | N/A | N/A | N/A | 34.798 | 71.091 |
| WILL %R | N/A | N/A | N/A | -58.065 | -27.226 |
| CCI | N/A | N/A | N/A | -34.608 | 134.736▲ |
|
Tuesday, June 10, 2025 04:24 AM
Goodwin PLC is a mechanical component manufacturing company. Its operating segments are Mechanical Engineering Segment which includes casting, valve, antenna and pump manufacturer and general ...
|
|
Tuesday, June 10, 2025 12:03 AM
Harvey Jones is fascinated by a FTSE 250 stock with its roots in the Victorian era and eyes set firmly on the future. The total shareholder return is to die for. The post This family-run FTSE 250 ...
|
|
Wednesday, April 16, 2025 05:00 PM
Goodwin PLC (LON:GDWN – Get Free Report)’s stock price passed above its 50-day moving average during trading on Wednesday . The stock has a 50-day moving average of GBX 6,789.30 ($89.86 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 7,680.00 | 7,680.00 | 7,296.00 | 7,560.00 | 26,924 |
| 19/06/25 | 7,300.00 | 7,541.60 | 7,300.00 | 7,320.00 | 2,182 |
| 18/06/25 | 7,680.00 | 7,728.00 | 7,360.00 | 7,480.00 | 3,513 |
| 17/06/25 | 7,560.00 | 7,687.50 | 7,560.00 | 7,640.00 | 3,628 |
| 16/06/25 | 7,820.00 | 7,820.00 | 7,291.52 | 7,600.00 | 2,357 |
| 13/06/25 | 7,400.00 | 7,820.00 | 7,225.5355 | 7,820.00 | 4,863 |
| 12/06/25 | 7,780.00 | 7,780.00 | 7,420.00 | 7,440.00 | 7,263 |
| 11/06/25 | 8,080.00 | 8,080.00 | 7,500.00 | 7,500.00 | 3,985 |
| 10/06/25 | 8,280.00 | 8,280.00 | 7,880.00 | 7,880.00 | 4,430 |
| 09/06/25 | 7,900.00 | 7,910.00 | 7,656.096 | 7,840.00 | 3,667 |
|
|
||||
|
|
||||
|
|