Goodwin Plc (GDWN.L) Share Price

6,680.00 ▲ +150.00 (+2.30%)
Open: 6,540.00 Vol: 5.45K Day's range: 6,100.00 - 6,680.00 Apr 19, 16:30 BST
Loading chart ...
GDWN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6,402.00▲ 5,737.00▲
MA10 N/A     N/A     N/A     6,136.00▲ 5,615.50▲
MA20 N/A     N/A     N/A     5,708.25▲ 5,578.25▲
MA50 N/A     N/A     N/A     5,581.30▲ 5,106.00▲
MA100 N/A     N/A     N/A     5,542.55▲ 4,141.30▲
MA200 N/A     N/A     N/A     5,230.68▲ 3,659.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     118.052▲ 56.027▲
RSI N/A     N/A     N/A     74.131▲ 69.051▲
STOCH N/A     N/A     N/A     94.975▲ 65.347    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     123.013▲ 226.840▲
Latest Filters Detected On GDWN.L
BBANDS $GDWN.L Bollinger Bands Expanding Set Alert
BREAK $GDWN.L Price Breaks 60 Days High Set Alert
BREAK $GDWN.L Price Breaks 30 Days High Set Alert
BREAK $GDWN.L Price Breaks 20 Days High Set Alert
BREAK $GDWN.L Price Breaks 10 Days High Set Alert
Goodwin Plc News
Friday, April 19, 2024 09:12 AM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Friday, April 19, 2024 04:30 AM
Goodwin Plc operates as a holding company, which engages in Mechanical Engineering and Refractory Engineering business segments. The Mechanical Engineering segment provides casting, valve, antenna ...
Friday, April 19, 2024 04:30 AM
Goodwin Plc operates as a holding company, which engages in Mechanical Engineering and Refractory Engineering business segments. The Mechanical Engineering segment provides casting, valve, antenna ...
GDWN.L historical stock data
date open high low close volume
19/04/24 6,540.00 6,680.00 6,100.00 6,680.00 5,449
18/04/24 6,560.00 6,574.00 6,320.00 6,530.00 2,610
17/04/24 6,480.00 6,580.00 6,238.20 6,300.00 3,195
16/04/24 6,220.00 6,316.2824 5,920.00 6,300.00 2,270
15/04/24 6,180.00 6,200.00 5,820.00 6,200.00 2,489
12/04/24 5,800.00 6,040.00 5,800.00 6,040.00 993
11/04/24 5,740.00 6,040.00 5,740.00 6,000.00 4,013
10/04/24 5,800.00 5,960.00 5,540.00 5,960.00 3,215
09/04/24 5,680.00 5,780.00 5,420.00 5,570.00 964
08/04/24 5,700.00 5,780.00 5,480.00 5,780.00 910
Quote Details
52wk Low:3,820.00
52wk High:6,680.00
Vol:5.45K
Avg Vol(3m):41.3K
1Y Chng:+73.28%
1M Chng:+23.25%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 473.10M