Goodwin Plc (GDWN.L) Share Price

7,560.00 ▲ +240.00 (+3.28%)
Open: 7,680.00 Vol: 26.92K Day's range: 7,296.00 - 7,680.00 Jun 20, 16:30 BST
Loading chart ...
GDWN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7,520.00▲ 7,344.00▲
MA10 N/A     N/A     N/A     7,608.00▼ 7,094.00▲
MA20 N/A     N/A     N/A     7,352.00▲ 6,947.00▲
MA50 N/A     N/A     N/A     7,040.40▲ 7,147.20▲
MA100 N/A     N/A     N/A     6,975.40▲ 6,408.20▲
MA200 N/A     N/A     N/A     7,031.40▲ 4,893.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -20.780▼ 115.004▲
RSI N/A     N/A     N/A     56.068▲ 57.627▲
STOCH N/A     N/A     N/A     34.798     71.091    
WILL %R N/A     N/A     N/A     -58.065     -27.226    
CCI N/A     N/A     N/A     -34.608     134.736▲
Latest Filters Detected On GDWN.L
MA $GDWN.L MA(50) Crossed Above MA(200) Set Alert
MA $GDWN.L Price Crossed Above MA(7) Set Alert
GAP $GDWN.L Open Gap Up %3 Set Alert
GAP $GDWN.L Open Gap Up %2 Set Alert
CDL $GDWN.L Hanging Man Candlestick Pattern Detected Set Alert
Goodwin Plc News
Tuesday, June 10, 2025 04:24 AM
Goodwin PLC is a mechanical component manufacturing company. Its operating segments are Mechanical Engineering Segment which includes casting, valve, antenna and pump manufacturer and general ...
Tuesday, June 10, 2025 12:03 AM
Harvey Jones is fascinated by a FTSE 250 stock with its roots in the Victorian era and eyes set firmly on the future. The total shareholder return is to die for. The post This family-run FTSE 250 ...
Wednesday, April 16, 2025 05:00 PM
Goodwin PLC (LON:GDWN – Get Free Report)’s stock price passed above its 50-day moving average during trading on Wednesday . The stock has a 50-day moving average of GBX 6,789.30 ($89.86 ...
GDWN.L historical stock data
date open high low close volume
20/06/25 7,680.00 7,680.00 7,296.00 7,560.00 26,924
19/06/25 7,300.00 7,541.60 7,300.00 7,320.00 2,182
18/06/25 7,680.00 7,728.00 7,360.00 7,480.00 3,513
17/06/25 7,560.00 7,687.50 7,560.00 7,640.00 3,628
16/06/25 7,820.00 7,820.00 7,291.52 7,600.00 2,357
13/06/25 7,400.00 7,820.00 7,225.5355 7,820.00 4,863
12/06/25 7,780.00 7,780.00 7,420.00 7,440.00 7,263
11/06/25 8,080.00 8,080.00 7,500.00 7,500.00 3,985
10/06/25 8,280.00 8,280.00 7,880.00 7,880.00 4,430
09/06/25 7,900.00 7,910.00 7,656.096 7,840.00 3,667
Quote Details
52wk Low:5,635.45
52wk High:8,860.00
Vol:26.92K
Avg Vol(3m):61.6K
1Y Chng:-4.55%
1M Chng:+11.18%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 570.93M