Triad Group (TRD.L) Share Price

238.00 ▲ +2.00 (+0.85%)
Open: 238.00 Vol: 10.82K Day's range: 236.00 - 242.00 Mar 28, 16:30 GMT
Loading chart ...
TRD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     236.40▲ 217.20▲
MA10 N/A     N/A     N/A     233.90▲ 201.85▲
MA20 N/A     N/A     N/A     215.98▲ 170.80▲
MA50 N/A     N/A     N/A     196.35▲ 152.18▲
MA100 N/A     N/A     N/A     164.90▲ 136.74▲
MA200 N/A     N/A     N/A     151.11▲ 114.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.968▲ 7.654▲
RSI N/A     N/A     N/A     75.087▲ 83.565▲
STOCH N/A     N/A     N/A     73.507     83.261▲
WILL %R N/A     N/A     N/A     -14.493▲ -6.061▲
CCI N/A     N/A     N/A     88.884     152.878▲
Latest Filters Detected On TRD.L
CDL $TRD.L Doji Candlestick Pattern Detected Set Alert
Triad Group News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Saturday, March 23, 2024 05:00 PM
*Estimated payments are for informational purposes only. These estimates do not include tax, title, registration fees, lien fees, or any other fees that may be imposed by a governmental agency in ...
Tuesday, March 19, 2024 12:17 AM
For example, the Triad Group plc (LON:TRD) share price is up a whopping 455% in the last half decade, a handsome return for long term holders. If that doesn't get you thinking about long term ...
TRD.L historical stock data
date open high low close volume
28/03/24 238.00 242.00 236.00 238.00 10,821
27/03/24 238.00 240.00 236.00 236.00 8,803
26/03/24 235.00 240.00 233.60 238.00 5,075
25/03/24 235.00 237.80 230.60 235.00 8,346
22/03/24 230.60 235.00 230.60 235.00 9,075
21/03/24 230.00 230.00 223.22 230.00 3,496
20/03/24 230.00 232.80 223.00 230.00 3,480
19/03/24 230.00 238.20 220.00 230.00 11,837
18/03/24 223.00 244.00 221.00 244.00 29,192
15/03/24 223.00 230.00 221.00 223.00 3,632
Quote Details
52wk Low:105.00
52wk High:244.00
Vol:10.82K
Avg Vol(3m):276K
1Y Chng:+73.09%
1M Chng:+28.65%
Add to Watch List
More Information
Index techMARK
Market Cap. 39.25M