Triad Group (TRD.L) Share Price

300.00 +0.00 (+0.00%)
Open: 300.00 Vol: 300 Day's range: 292.00 - 300.00 Jul 10, 16:30 BST
Loading chart ...
TRD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     300.00     304.00▼
MA10 N/A     N/A     N/A     300.00     295.70▲
MA20 N/A     N/A     N/A     302.00▼ 314.35▼
MA50 N/A     N/A     N/A     295.48▲ 307.44▼
MA100 N/A     N/A     N/A     320.97▼ 252.00▲
MA200 N/A     N/A     N/A     314.32▼ 190.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.326▼ -1.377▼
RSI N/A     N/A     N/A     50.119▲ 47.000▼
STOCH N/A     N/A     N/A     48.703     61.376    
WILL %R N/A     N/A     N/A     -47.368     -48.718    
CCI N/A     N/A     N/A     1.512     38.363    
Latest Filters Detected On TRD.L
CDL $TRD.L Doji Candlestick Pattern Detected Set Alert
Triad Group News
Wednesday, March 19, 2025 05:00 PM
Triad Group plc (LON:TRD – Get Free Report) insider Alison Lander sold 5,634 shares of the business’s stock in a transaction that occurred on Monday, March 17th.The stock was sold at an ...
Wednesday, November 27, 2024 01:49 PM
See the most recent Triad Group plc (LSE:TRD) share price, news, company analysis, and price history from our financial experts.
Friday, November 22, 2024 08:36 AM
Triad Group ( LON:TRD ) First Half 2025 Results Key Financial Results Revenue: UK£10.2m (up 60% from 1H 2024). Net... Triad Group's (LON:TRD) stock is up by a considerable 20% over the past three ...
TRD.L historical stock data
date open high low close volume
10/07/25 300.00 300.00 292.00 300.00 300
09/07/25 300.00 304.00 292.00 300.00 602
08/07/25 300.00 304.00 292.00 300.00 602
07/07/25 300.00 309.00 292.00 300.00 220
04/07/25 300.00 300.00 292.00 300.00 487
03/07/25 300.00 300.00 292.00 300.00 120
02/07/25 300.00 300.00 292.00 300.00 120
01/07/25 300.00 300.00 292.25 300.00 3,870
30/06/25 300.00 300.00 292.25 300.00 10
27/06/25 297.50 309.00 297.50 300.00 8,781
Quote Details
52wk Low:250.00
52wk High:410.00
Vol:300
Avg Vol(3m):78.3K
1Y Chng:+2.74%
1M Chng:+9.09%
Add to Watch List
More Information
Sector Software & Computer Services
Index techMARK
Market Cap. 52.26M