| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 123.30▼ | 124.90▼ |
| MA10 | N/A | N/A | N/A | 124.30▼ | 126.20▼ |
| MA20 | N/A | N/A | N/A | 126.30▼ | 126.98▼ |
| MA50 | N/A | N/A | N/A | 126.62▼ | 126.74▼ |
| MA100 | N/A | N/A | N/A | 128.56▼ | 107.63▲ |
| MA200 | N/A | N/A | N/A | 129.74▼ | 73.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.500▼ | -1.010▼ |
| RSI | N/A | N/A | N/A | 34.132▼ | 42.950▼ |
| STOCH | N/A | N/A | N/A | 47.727 | 43.790 |
| WILL %R | N/A | N/A | N/A | -84.615▼ | -83.333▼ |
| CCI | N/A | N/A | N/A | -179.903▼ | -123.909▼ |
|
Thursday, August 18, 2022 02:22 AM
Zytronic PLC on Thursday warned that continuing supply chain issues have dented order intake during its financial year 2022. Shares in the Tyne & Wear-based touch sensors manufacturer were down 5.6% ...
|
|
Tuesday, August 16, 2022 06:30 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, August 10, 2022 05:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/22 | 123.70 | 123.70 | 118.50 | 120.00 | 26,971 |
| 16/08/22 | 125.00 | 125.00 | 123.721 | 125.00 | 12,515 |
| 15/08/22 | 125.00 | 128.70 | 123.00 | 125.00 | 16,007 |
| 12/08/22 | 125.00 | 128.00 | 121.50 | 121.50 | 1,676 |
| 11/08/22 | 125.00 | 125.00 | 118.00 | 125.00 | 32,211 |
| 10/08/22 | 125.00 | 125.00 | 120.10 | 125.00 | 7,000 |
| 09/08/22 | 125.00 | 125.00 | 120.00 | 125.00 | 10,424 |
| 08/08/22 | 125.00 | 125.00 | 120.00 | 125.00 | 16,446 |
| 05/08/22 | 125.00 | 129.00 | 123.00 | 126.50 | 18,622 |
| 04/08/22 | 125.00 | 127.70 | 122.60 | 125.00 | 273 |
|
|
||||
|
|
||||
|
|