Triad Group (TRD.L) Share Price

120.00 ▼ -5.00 (-4.00%)
Open: 123.70 Vol: 26.97K Day's range: 118.50 - 123.70 Aug 17, 16:30 BST
Loading chart ...
TRD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     123.30▼ 124.90▼
MA10 N/A     N/A     N/A     124.30▼ 126.20▼
MA20 N/A     N/A     N/A     126.30▼ 126.98▼
MA50 N/A     N/A     N/A     126.62▼ 126.74▼
MA100 N/A     N/A     N/A     128.56▼ 107.63▲
MA200 N/A     N/A     N/A     129.74▼ 73.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.500▼ -1.010▼
RSI N/A     N/A     N/A     34.132▼ 42.950▼
STOCH N/A     N/A     N/A     47.727     43.790    
WILL %R N/A     N/A     N/A     -84.615▼ -83.333▼
CCI N/A     N/A     N/A     -179.903▼ -123.909▼
Latest Filters Detected On TRD.L
CDL $TRD.L Doji Candlestick Pattern Detected Set Alert
GAP $TRD.L Open Gap Up %2 Set Alert
GAP $TRD.L Open Gap Up %3 Set Alert
GAP $TRD.L Open Gap Up %5 Set Alert
MA $TRD.L Price Crossed Below MA(26) Set Alert
MACD $TRD.L MACD(12,26,9) Crossed Below Signal Line Set Alert
Triad Group News
Thursday, August 18, 2022 02:22 AM
Zytronic PLC on Thursday warned that continuing supply chain issues have dented order intake during its financial year 2022. Shares in the Tyne & Wear-based touch sensors manufacturer were down 5.6% ...
Tuesday, August 16, 2022 06:30 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, August 10, 2022 05:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
TRD.L historical stock data
date open high low close volume
17/08/22 123.70 123.70 118.50 120.00 26,971
16/08/22 125.00 125.00 123.721 125.00 12,515
15/08/22 125.00 128.70 123.00 125.00 16,007
12/08/22 125.00 128.00 121.50 121.50 1,676
11/08/22 125.00 125.00 118.00 125.00 32,211
10/08/22 125.00 125.00 120.10 125.00 7,000
09/08/22 125.00 125.00 120.00 125.00 10,424
08/08/22 125.00 125.00 120.00 125.00 16,446
05/08/22 125.00 129.00 123.00 126.50 18,622
04/08/22 125.00 127.70 122.60 125.00 273
Quote Details
52wk Low:100.00
52wk High:180.00
Vol:26.97K
Avg Vol(3m):239.8K
1Y Chng:+3.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index techMARK
Market Cap. 20.71M