Advanced Micro Devices CDR (CAD Hedged) (AMD.T) Stock Price

26.48 ▼ -0.34 (-1.27%)
Open: 26.87 Vol: 275.56K Day's range: 26.33 - 26.87 Jun 30, 16:00 EDT
Free Stock Screener
Loading chart ...
AMD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.55▼ 24.13▲
MA10 N/A     N/A     N/A     25.16▲ 22.17▲
MA20 N/A     N/A     N/A     23.74▲ 20.34▲
MA50 N/A     N/A     N/A     21.26▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.289▲ N/A    
RSI N/A     N/A     N/A     73.099▲ 63.979▲
STOCH N/A     N/A     N/A     86.614▲ 85.178▲
WILL %R N/A     N/A     N/A     -18.494▲ -8.535▲
CCI N/A     N/A     N/A     95.484     150.974▲
Latest Filters Detected On AMD.T
CDL $AMD.T Harami Candlestick Pattern Detected Set Alert
CDL $AMD.T Matching Low Candlestick Pattern Detected Set Alert
Advanced Micro Devices CDR (CAD Hedged) News
AMD.T historical stock data
date open high low close volume
30/06/25 26.87 26.87 26.33 26.48 275,556
27/06/25 26.94 27.55 26.46 26.82 501,641
26/06/25 27.25 27.61 26.50 26.78 516,190
25/06/25 26.25 26.89 26.05 26.81 475,636
24/06/25 24.95 25.87 24.82 25.84 605,959
23/06/25 24.32 24.86 23.68 24.20 514,200
20/06/25 24.02 24.77 23.82 23.93 428,700
19/06/25 23.43 23.44 23.19 23.30 44,400
18/06/25 23.94 24.11 23.48 23.68 348,450
17/06/25 23.86 24.39 23.63 23.73 460,136
Quote Details
52wk Low:14.37
52wk High:27.61
Vol:275.56K
Avg Vol(3m):5M
1Y Chng:+0.00%
1M Chng:+24.44%
Add to Watch List
More Information
Index N/A
Market Cap. 204.93B