Advanced Micro Devices CDR (CAD Hedged) (AMD.T) Stock Price

85.87 ▲ +0.81 (+0.95%)
Open: 85.84 Vol: 137.64K Day's range: 83.88 - 86.10 Aug 11, 16:00 EDT
Free Stock Screener
Loading chart ...
AMD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     86.83▼ 88.88▼
MA10 N/A     N/A     N/A     86.20▼ 92.58▼
MA20 N/A     N/A     N/A     90.56▼ 80.72▲
MA50 N/A     N/A     N/A     93.09▼ 55.40▲
MA100 N/A     N/A     N/A     76.54▲ N/A    
MA200 N/A     N/A     N/A     58.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.565▼ -1.479▼
RSI N/A     N/A     N/A     45.430▼ 58.731▲
STOCH N/A     N/A     N/A     50.870     49.299    
WILL %R N/A     N/A     N/A     -64.058     -58.578    
CCI N/A     N/A     N/A     -60.109     -69.015    
Latest Filters Detected On AMD.T
CDL $AMD.T Hammer Candlestick Pattern Detected Set Alert
CDL $AMD.T Doji Candlestick Pattern Detected Set Alert
Advanced Micro Devices CDR (CAD Hedged) News
AMD.T historical stock data
date open high low close volume
11/08/26 85.84 86.10 83.88 85.87 137,642
10/08/26 86.59 87.48 84.95 85.06 270,847
07/08/26 90.21 90.21 86.26 87.50 388,961
06/08/26 85.39 89.93 85.03 88.55 330,704
05/08/26 87.63 90.73 86.70 87.16 709,048
04/08/26 90.78 95.94 90.78 93.35 460,816
31/07/26 92.22 93.32 86.34 86.37 309,273
30/07/26 83.42 90.19 82.01 87.91 394,992
29/07/26 82.16 82.80 76.96 77.82 314,759
28/07/26 84.80 85.50 80.40 82.39 423,541
Quote Details
52wk Low:27.75
52wk High:106.05
Vol:137.64K
Avg Vol(3m):8.1M
1Y Chng:+182.37%
1M Chng:-12.38%
Add to Watch List
More Information
Index N/A
Market Cap. 998.86B