Advanced Micro Devices CDR (CAD Hedged) (AMD.T) Stock Price

21.05 ▲ +0.82 (+4.05%)
Open: 20.47 Vol: 236.43K Day's range: 20.43 - 21.15 May 13, 16:00 EDT
Free Stock Screener
Loading chart ...
AMD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.70▲ 18.67▲
MA10 N/A     N/A     N/A     19.07▲ 18.53▲
MA20 N/A     N/A     N/A     18.13▲ N/A    
MA50 N/A     N/A     N/A     18.51▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.383▲ N/A    
RSI N/A     N/A     N/A     68.657▲ N/A    
STOCH N/A     N/A     N/A     82.033▲ N/A    
WILL %R N/A     N/A     N/A     -2.381▲ -11.757▲
CCI N/A     N/A     N/A     200.786▲ 93.541    
Latest Filters Detected On AMD.T
▲ BREAK $AMD.T Price Breaks 30 Days High Set Alert
▲ BREAK $AMD.T Price Breaks 20 Days High Set Alert
▲ BREAK $AMD.T Price Breaks 10 Days High Set Alert
Advanced Micro Devices CDR (CAD Hedged) News
AMD.T historical stock data
date open high low close volume
13/05/25 20.47 21.15 20.43 21.05 236,432
12/05/25 20.63 20.68 20.04 20.23 221,747
09/05/25 19.20 19.36 19.02 19.26 181,400
08/05/25 19.07 19.72 19.02 19.07 325,079
07/05/25 18.90 19.32 18.15 18.88 421,098
06/05/25 18.46 18.70 18.25 18.53 165,461
05/05/25 18.50 19.10 18.50 18.86 204,000
02/05/25 18.45 18.68 18.44 18.51 152,400
01/05/25 18.57 18.73 18.07 18.10 130,100
30/04/25 17.33 18.26 17.21 18.26 117,300
Quote Details
52wk Low:14.37
52wk High:21.94
Vol:236.43K
Avg Vol(3m):2.6M
1Y Chng:+0.00%
1M Chng:+9.12%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00