Advanced Micro Devices CDR (CAD Hedged) (AMD.T) Stock Price

35.39 ▼ -0.83 (-2.29%)
Open: 36.31 Vol: 232.1K Day's range: 35.20 - 36.54 Mar 13, 16:00 EDT
Free Stock Screener
Loading chart ...
AMD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     36.67▼ 36.47▼
MA10 N/A     N/A     N/A     36.39▼ 39.19▼
MA20 N/A     N/A     N/A     36.90▼ 40.25▼
MA50 N/A     N/A     N/A     39.76▼ 32.34▲
MA100 N/A     N/A     N/A     40.98▼ N/A    
MA200 N/A     N/A     N/A     35.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.078▲ -1.368▼
RSI N/A     N/A     N/A     41.369▼ 46.491▼
STOCH N/A     N/A     N/A     47.007     13.675▼
WILL %R N/A     N/A     N/A     -83.205▼ -93.971▼
CCI N/A     N/A     N/A     -78.120     -108.951▼
Latest Filters Detected On AMD.T
MA $AMD.T Price Crossed Below MA(13) Set Alert
MA $AMD.T Price Crossed Below MA(7) Set Alert
Advanced Micro Devices CDR (CAD Hedged) News
AMD.T historical stock data
date open high low close volume
13/03/26 36.31 36.54 35.20 35.39 232,100
12/03/26 37.06 37.20 36.03 36.22 209,808
11/03/26 37.59 38.25 37.28 37.48 183,343
10/03/26 37.01 37.79 37.01 37.21 273,566
09/03/26 34.70 37.10 34.70 37.03 333,919
06/03/26 35.78 36.64 35.07 35.30 322,292
05/03/26 36.27 37.30 35.73 36.73 270,809
04/03/26 35.32 37.07 34.82 37.03 277,680
03/03/26 35.11 35.46 34.52 35.02 379,948
02/03/26 35.59 36.49 34.88 36.49 381,037
Quote Details
52wk Low:14.37
52wk High:49.45
Vol:232.1K
Avg Vol(3m):6.4M
1Y Chng:+82.61%
1M Chng:-18.70%
Add to Watch List
More Information
Index N/A
Market Cap. 432.74B