Adcore Inc (ADCO.T) Stock Price

0.265 ▼ -0.005 (-1.85%)
Open: 0.27 Vol: 3K Day's range: 0.265 - 0.27 May 21, 16:00 EDT
Loading chart ...
ADCO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.27▼ 0.27▼
MA10 N/A     N/A     N/A     0.28▼ 0.26▲
MA20 N/A     N/A     N/A     0.28▼ 0.29▼
MA50 N/A     N/A     N/A     0.26▲ 0.23▲
MA100 N/A     N/A     N/A     0.28▼ 0.22▲
MA200 N/A     N/A     N/A     0.24▲ 0.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ -0.005▼
RSI N/A     N/A     N/A     48.100▼ 51.199▲
STOCH N/A     N/A     N/A     38.874     66.549    
WILL %R N/A     N/A     N/A     -63.636     -54.839    
CCI N/A     N/A     N/A     -66.763     -27.288    
Latest Filters Detected On ADCO.T
MA $ADCO.T Price Crossed Below MA(26) Set Alert
Adcore Inc News
ADCO.T historical stock data
date open high low close volume
21/05/25 0.27 0.27 0.265 0.265 3,000
20/05/25 0.25 0.27 0.245 0.27 59,922
16/05/25 0.26 0.26 0.25 0.25 30,500
15/05/25 0.275 0.275 0.255 0.265 17,145
14/05/25 0.28 0.28 0.25 0.275 96,525
13/05/25 0.29 0.30 0.29 0.29 8,000
09/05/25 0.285 0.285 0.285 0.285 2,000
08/05/25 0.29 0.29 0.29 0.29 11,500
07/05/25 0.29 0.29 0.29 0.29 9,500
06/05/25 0.29 0.29 0.29 0.29 10,500
Quote Details
52wk Low:0.14
52wk High:0.38
Vol:3K
Avg Vol(3m):690.9K
1Y Chng:+6.00%
1M Chng:+26.19%
Add to Watch List