Adcore Inc (ADCO.T) Stock Price

0.24 ▲ +0.005 (+2.13%)
Open: 0.23 Vol: 39.09K Day's range: 0.23 - 0.24 Apr 18, 16:00 EDT
Loading chart ...
ADCO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.23▲ 0.23▲
MA10 N/A     N/A     N/A     0.23▲ 0.22▲
MA20 N/A     N/A     N/A     0.23▲ 0.20▲
MA50 N/A     N/A     N/A     0.22▲ 0.21▲
MA100 N/A     N/A     N/A     0.20▲ 0.24▲
MA200 N/A     N/A     N/A     0.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.005▲
RSI N/A     N/A     N/A     57.638▲ 65.364▲
STOCH N/A     N/A     N/A     66.667     66.503    
WILL %R N/A     N/A     N/A     0.000▲ -27.778    
CCI N/A     N/A     N/A     111.315▲ 64.657    
Latest Filters Detected On ADCO.T
PSAR&MOM $ADCO.T PSAR Switch Up + Momentum Set Alert
MA $ADCO.T Price Crossed Above MA(26) Set Alert
GAP $ADCO.T Open Gap Down %2 Set Alert
BREAK $ADCO.T Price Breaks 10 Days High Set Alert
CDL $ADCO.T Marubozu Candlestick Pattern Detected Set Alert
Adcore Inc News
ADCO.T historical stock data
date open high low close volume
18/04/24 0.23 0.24 0.23 0.24 39,087
17/04/24 0.23 0.235 0.23 0.235 10,000
16/04/24 0.23 0.23 0.225 0.225 26,500
15/04/24 0.23 0.23 0.225 0.23 7,001
12/04/24 0.23 0.23 0.23 0.23 1,500
11/04/24 0.23 0.23 0.23 0.23 2,000
10/04/24 0.23 0.235 0.23 0.23 29,000
09/04/24 0.22 0.22 0.22 0.22 27,000
08/04/24 0.23 0.23 0.23 0.23 3,000
05/04/24 0.23 0.23 0.225 0.225 8,500
Quote Details
52wk Low:0.16
52wk High:0.265
Vol:39.09K
Avg Vol(3m):299.9K
1Y Chng:-7.69%
1M Chng:+0.00%
Add to Watch List