Adcore Inc (ADCO.T) Stock Price

0.23 ▲ +0.015 (+6.98%)
Open: 0.225 Vol: 7K Day's range: 0.225 - 0.23 Jul 19, 16:00 EDT
Loading chart ...
ADCO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.21▲ 0.22▲
MA10 N/A     N/A     N/A     0.22▲ 0.23▼
MA20 N/A     N/A     N/A     0.22▲ 0.23▼
MA50 N/A     N/A     N/A     0.23▼ 0.21▲
MA100 N/A     N/A     N/A     0.22▲ 0.23▼
MA200 N/A     N/A     N/A     0.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ -0.003▼
RSI N/A     N/A     N/A     53.658▲ 53.215▲
STOCH N/A     N/A     N/A     24.950     26.637    
WILL %R N/A     N/A     N/A     -62.500     -62.500    
CCI N/A     N/A     N/A     43.575     -83.530    
Latest Filters Detected On ADCO.T
RSI $ADCO.T RSI(14) Crossed Above 50 Set Alert
MA $ADCO.T Price Crossed Above MA(26) Set Alert
MA $ADCO.T Price Crossed Above MA(13) Set Alert
GAP $ADCO.T Open Gap Up %3 Set Alert
GAP $ADCO.T Open Gap Up %2 Set Alert
CDL $ADCO.T Marubozu Candlestick Pattern Detected Set Alert
Adcore Inc News
ADCO.T historical stock data
date open high low close volume
19/07/24 0.225 0.23 0.225 0.23 7,000
17/07/24 0.215 0.215 0.215 0.215 500
16/07/24 0.21 0.21 0.21 0.21 500
12/07/24 0.21 0.21 0.205 0.205 77,000
11/07/24 0.21 0.21 0.21 0.21 500
09/07/24 0.21 0.21 0.205 0.205 4,500
08/07/24 0.21 0.21 0.21 0.21 3,450
05/07/24 0.225 0.225 0.21 0.215 48,500
03/07/24 0.235 0.235 0.23 0.23 1,001
28/06/24 0.235 0.235 0.225 0.225 28,731
Quote Details
52wk Low:0.16
52wk High:0.28
Vol:7K
Avg Vol(3m):240.4K
1Y Chng:+0.00%
1M Chng:-4.17%
Add to Watch List