Adcore Inc (ADCO.T) Stock Price

0.245 +0.00 (+0.00%)
Open: 0.24 Vol: 13.06K Day's range: 0.24 - 0.245 Mar 31, 16:00 EDT
Loading chart ...
ADCO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.25▼ 0.25▼
MA10 N/A     N/A     N/A     0.25▼ 0.26▼
MA20 N/A     N/A     N/A     0.26▼ 0.27▼
MA50 N/A     N/A     N/A     0.26▼ 0.28▼
MA100 N/A     N/A     N/A     0.27▼ 0.60▼
MA200 N/A     N/A     N/A     0.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.001▲
RSI N/A     N/A     N/A     34.881▼ 36.966▼
STOCH N/A     N/A     N/A     33.333     29.824    
WILL %R N/A     N/A     N/A     -50.000     -78.571▼
CCI N/A     N/A     N/A     -168.519▼ -142.894▼
Latest Filters Detected On ADCO.T
GAP $ADCO.T Open Gap Down %2 Set Alert
CDL $ADCO.T Marubozu Candlestick Pattern Detected Set Alert
Adcore Inc News
ADCO.T historical stock data
date open high low close volume
31/03/23 0.24 0.245 0.24 0.245 13,060
30/03/23 0.255 0.255 0.23 0.245 29,200
27/03/23 0.25 0.25 0.25 0.25 3,500
24/03/23 0.25 0.255 0.25 0.25 1,500
23/03/23 0.255 0.255 0.25 0.255 3,500
22/03/23 0.255 0.255 0.25 0.255 15,000
21/03/23 0.26 0.26 0.26 0.26 500
20/03/23 0.255 0.255 0.255 0.255 500
17/03/23 0.255 0.26 0.25 0.26 57,000
15/03/23 0.26 0.26 0.26 0.26 2,000
Quote Details
52wk Low:0.17
52wk High:0.44
Vol:13.06K
Avg Vol(3m):203.6K
1Y Chng:-46.74%
1M Chng:-5.77%
Add to Watch List