Adcore Inc (ADCO.T) Stock Price

0.25 +0.00 (+0.00%)
Open: 0.25 Vol: 2.5K Day's range: 0.25 - 0.255 Apr 25, 16:00 EDT
Loading chart ...
ADCO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.25▲ 0.24▲
MA10 N/A     N/A     N/A     0.24▲ 0.23▲
MA20 N/A     N/A     N/A     0.23▲ 0.21▲
MA50 N/A     N/A     N/A     0.22▲ 0.21▲
MA100 N/A     N/A     N/A     0.21▲ 0.24▲
MA200 N/A     N/A     N/A     0.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.006▲
RSI N/A     N/A     N/A     62.845▲ 68.829▲
STOCH N/A     N/A     N/A     90.476▲ 66.111    
WILL %R N/A     N/A     N/A     -25.000     -16.667▲
CCI N/A     N/A     N/A     123.662▲ 93.333    
Latest Filters Detected On ADCO.T
CDL $ADCO.T Doji Candlestick Pattern Detected Set Alert
Adcore Inc News
ADCO.T historical stock data
date open high low close volume
25/04/24 0.25 0.255 0.25 0.25 2,500
24/04/24 0.25 0.26 0.25 0.25 14,600
23/04/24 0.25 0.25 0.24 0.25 36,000
22/04/24 0.25 0.25 0.25 0.25 9,000
18/04/24 0.23 0.24 0.23 0.24 39,087
17/04/24 0.23 0.235 0.23 0.235 10,000
16/04/24 0.23 0.23 0.225 0.225 26,500
15/04/24 0.23 0.23 0.225 0.23 7,001
12/04/24 0.23 0.23 0.23 0.23 1,500
11/04/24 0.23 0.23 0.23 0.23 2,000
Quote Details
52wk Low:0.16
52wk High:0.265
Vol:2.5K
Avg Vol(3m):320.6K
1Y Chng:-3.85%
1M Chng:-3.85%
Add to Watch List
More Information
Index N/A
Market Cap. 15.07M