Adcore Inc (ADCO.T) Stock Price

0.175 ▲ +0.01 (+6.06%)
Open: 0.17 Vol: 8.5K Day's range: 0.17 - 0.175 Oct 04, 16:00 EDT
Free Stock Screener
Loading chart ...
ADCO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.17▲ 0.18▼
MA10 N/A     N/A     N/A     0.17▲ 0.19▼
MA20 N/A     N/A     N/A     0.18▼ 0.21▼
MA50 N/A     N/A     N/A     0.20▼ 0.21▼
MA100 N/A     N/A     N/A     0.22▼ 0.22▼
MA200 N/A     N/A     N/A     0.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ -0.005▼
RSI N/A     N/A     N/A     43.544▼ 34.509▼
STOCH N/A     N/A     N/A     44.444     16.793▼
WILL %R N/A     N/A     N/A     -50.000     -80.000▼
CCI N/A     N/A     N/A     -31.658     -116.667▼
Latest Filters Detected On ADCO.T
▲ MACD $ADCO.T MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ADCO.T Price Crossed Above MA(7) Set Alert
▲ GAP $ADCO.T Open Gap Up %3 Set Alert
▲ GAP $ADCO.T Open Gap Up %2 Set Alert
Adcore Inc News
ADCO.T historical stock data
date open high low close volume
04/10/24 0.17 0.175 0.17 0.175 8,500
02/10/24 0.16 0.165 0.16 0.165 5,538
25/09/24 0.165 0.175 0.165 0.175 8,480
24/09/24 0.175 0.175 0.175 0.175 5,500
23/09/24 0.17 0.17 0.17 0.17 1,000
20/09/24 0.175 0.175 0.17 0.17 5,500
19/09/24 0.17 0.18 0.17 0.18 4,500
17/09/24 0.175 0.175 0.16 0.16 12,633
16/09/24 0.175 0.175 0.175 0.175 6,500
13/09/24 0.18 0.18 0.18 0.18 30,500
Quote Details
52wk Low:0.16
52wk High:0.28
Vol:8.5K
Avg Vol(3m):76.1K
1Y Chng:-14.63%
1M Chng:-16.67%
Add to Watch List
More Information
Index N/A
Market Cap. 9.94M