Adcore Inc (ADCO.T) Stock Price

0.27 ▼ -0.005 (-1.82%)
Open: 0.275 Vol: 6K Day's range: 0.27 - 0.275 Jul 14, 16:00 EDT
Loading chart ...
ADCO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.27▼ 0.27▲
MA10 N/A     N/A     N/A     0.27▲ 0.27▲
MA20 N/A     N/A     N/A     0.27▲ 0.27▲
MA50 N/A     N/A     N/A     0.27▲ 0.24▲
MA100 N/A     N/A     N/A     0.28▼ 0.22▲
MA200 N/A     N/A     N/A     0.24▲ 0.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ -0.002▼
RSI N/A     N/A     N/A     52.187▲ 51.624▲
STOCH N/A     N/A     N/A     83.333▲ 50.162    
WILL %R N/A     N/A     N/A     -25.000▲ -37.500    
CCI N/A     N/A     N/A     90.152     37.148    
Latest Filters Detected On ADCO.T
CDL $ADCO.T Marubozu Candlestick Pattern Detected Set Alert
Adcore Inc News
ADCO.T historical stock data
date open high low close volume
14/07/25 0.275 0.275 0.27 0.27 6,000
11/07/25 0.275 0.275 0.275 0.275 5,000
10/07/25 0.275 0.275 0.27 0.27 46,000
09/07/25 0.27 0.27 0.27 0.27 8,000
08/07/25 0.26 0.27 0.26 0.27 6,000
07/07/25 0.265 0.27 0.26 0.265 9,500
03/07/25 0.265 0.265 0.26 0.265 3,000
02/07/25 0.265 0.265 0.265 0.265 1,550
30/06/25 0.27 0.27 0.27 0.27 8,000
27/06/25 0.26 0.265 0.26 0.265 26,500
Quote Details
52wk Low:0.14
52wk High:0.38
Vol:6K
Avg Vol(3m):320.9K
1Y Chng:+10.20%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 16.65M