Adcore Inc (ADCO.T) Stock Price

0.185 ▲ +0.01 (+5.71%)
Open: 0.18 Vol: 12.1K Day's range: 0.18 - 0.19 Jun 30, 16:00 EDT
Loading chart ...
ADCO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.19▼ 0.22▼
MA10 N/A     N/A     N/A     0.19▼ 0.27▼
MA20 N/A     N/A     N/A     0.22▼ 0.37▼
MA50 N/A     N/A     N/A     0.28▼ 0.68▼
MA100 N/A     N/A     N/A     0.39▼ N/A    
MA200 N/A     N/A     N/A     0.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.003▲
RSI N/A     N/A     N/A     25.699▼ 14.087▼
STOCH N/A     N/A     N/A     21.860     5.261▼
WILL %R N/A     N/A     N/A     -76.923▼ -94.643▼
CCI N/A     N/A     N/A     -85.612     -113.228▼
Latest Filters Detected On ADCO.T
MACD $ADCO.T MACD(12,26,9) Crossed Below Signal Line Set Alert
Adcore Inc News
ADCO.T historical stock data
date open high low close volume
30/06/22 0.18 0.19 0.18 0.185 12,100
29/06/22 0.18 0.18 0.17 0.175 42,700
28/06/22 0.185 0.19 0.175 0.18 62,124
27/06/22 0.195 0.20 0.185 0.19 45,387
24/06/22 0.19 0.205 0.175 0.20 80,520
23/06/22 0.195 0.195 0.19 0.195 51,530
22/06/22 0.22 0.22 0.195 0.195 185,300
21/06/22 0.20 0.21 0.20 0.21 73,931
20/06/22 0.21 0.21 0.20 0.20 73,500
17/06/22 0.21 0.21 0.205 0.21 84,000
Quote Details
52wk Low:0.17
52wk High:1.31
Vol:12.1K
Avg Vol(3m):1.1M
1Y Chng:-85.20%
1M Chng:-36.21%
Add to Watch List
More Information
Index N/A
Market Cap. 11.40M