Adcore Inc (ADCO.T) Stock Price

0.89 ▼ -0.02 (-2.20%)
Open: 0.90 Vol: 37.57K Day's range: 0.85 - 0.90 Oct 22, 16:00 EDT
Loading chart ...
ADCO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.92▼ 0.99▼
MA10 N/A     N/A     N/A     0.94▼ 1.06▼
MA20 N/A     N/A     N/A     0.97▼ 1.17▼
MA50 N/A     N/A     N/A     1.08▼ N/A    
MA100 N/A     N/A     N/A     1.21▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ N/A    
RSI N/A     N/A     N/A     29.005▼ 27.699▼
STOCH N/A     N/A     N/A     48.026     26.130    
WILL %R N/A     N/A     N/A     -68.421     -87.500▼
CCI N/A     N/A     N/A     -159.585▼ -147.294▼
Latest Filters Detected On ADCO.T
RSI $ADCO.T RSI(14) Crossed Below 30 Set Alert
Adcore Inc News
ADCO.T historical stock data
date open high low close volume
22/10/21 0.90 0.90 0.85 0.89 37,572
21/10/21 0.92 0.92 0.90 0.91 10,500
20/10/21 0.96 0.96 0.89 0.91 49,212
19/10/21 0.97 0.97 0.95 0.95 16,522
18/10/21 0.95 0.97 0.95 0.96 12,308
15/10/21 0.92 0.95 0.92 0.95 2,967
14/10/21 0.95 0.96 0.93 0.94 11,250
13/10/21 0.98 0.98 0.94 0.94 42,210
12/10/21 1.00 1.01 0.96 0.98 34,591
08/10/21 0.94 1.00 0.94 1.00 33,108
Quote Details
52wk Low:0.83
52wk High:2.15
Vol:37.57K
Avg Vol(3m):756.1K
1Y Chng:+0.00%
1M Chng:-14.42%
Add to Watch List