Adcore Inc (ADCO.T) Stock Price

0.22 ▼ -0.01 (-4.35%)
Open: 0.22 Vol: 500 Day's range: 0.22 - 0.22 Jul 23, 16:00 EDT
Free Stock Screener
Loading chart ...
ADCO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.22▲ 0.22▲
MA10 N/A     N/A     N/A     0.22▲ 0.23▼
MA20 N/A     N/A     N/A     0.22▼ 0.23▼
MA50 N/A     N/A     N/A     0.23▼ 0.21▲
MA100 N/A     N/A     N/A     0.23▼ 0.23▼
MA200 N/A     N/A     N/A     0.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ -0.003▼
RSI N/A     N/A     N/A     47.366▼ 48.497▼
STOCH N/A     N/A     N/A     33.909     26.042    
WILL %R N/A     N/A     N/A     -75.000▼ -75.000▼
CCI N/A     N/A     N/A     -7.128     -91.285    
Latest Filters Detected On ADCO.T
RSI $ADCO.T RSI(14) Crossed Below 50 Set Alert
▲ MACD $ADCO.T MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ADCO.T Price Crossed Below MA(26) Set Alert
▼ GAP $ADCO.T Open Gap Down %3 Set Alert
▼ GAP $ADCO.T Open Gap Down %2 Set Alert
CDL $ADCO.T Doji Candlestick Pattern Detected Set Alert
Adcore Inc News
ADCO.T historical stock data
date open high low close volume
23/07/24 0.22 0.22 0.22 0.22 500
19/07/24 0.225 0.23 0.225 0.23 7,000
17/07/24 0.215 0.215 0.215 0.215 500
16/07/24 0.21 0.21 0.21 0.21 500
12/07/24 0.21 0.21 0.205 0.205 77,000
11/07/24 0.21 0.21 0.21 0.21 500
09/07/24 0.21 0.21 0.205 0.205 4,500
08/07/24 0.21 0.21 0.21 0.21 3,450
05/07/24 0.225 0.225 0.21 0.215 48,500
03/07/24 0.235 0.235 0.23 0.23 1,001
Quote Details
52wk Low:0.16
52wk High:0.28
Vol:500
Avg Vol(3m):240.5K
1Y Chng:-4.35%
1M Chng:-8.33%
Add to Watch List
More Information
Index N/A
Market Cap. 13.25M