Adcore Inc (ADCO.T) Stock Price

0.34 ▲ +0.015 (+4.62%)
Open: 0.325 Vol: 41.92K Day's range: 0.325 - 0.34 Jan 17, 16:00 EST
Free Stock Screener
Loading chart ...
ADCO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.33▲ 0.21▲
MA10 N/A     N/A     N/A     0.26▲ 0.19▲
MA20 N/A     N/A     N/A     0.21▲ 0.19▲
MA50 N/A     N/A     N/A     0.19▲ 0.21▲
MA100 N/A     N/A     N/A     0.19▲ 0.21▲
MA200 N/A     N/A     N/A     0.21▲ 0.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.018▲ 0.013▲
RSI N/A     N/A     N/A     83.004▲ 75.122▲
STOCH N/A     N/A     N/A     79.609     51.696    
WILL %R N/A     N/A     N/A     -16.667▲ -16.667▲
CCI N/A     N/A     N/A     106.688▲ 385.126▲
Latest Filters Detected On ADCO.T
BBANDS $ADCO.T Bollinger Bands Expanding Set Alert
▲ MA $ADCO.T MA(20) Crossed Above MA(200) Set Alert
Adcore Inc News
ADCO.T historical stock data
date open high low close volume
17/01/25 0.325 0.34 0.325 0.34 41,920
16/01/25 0.315 0.335 0.315 0.325 11,501
15/01/25 0.325 0.325 0.31 0.315 323,300
14/01/25 0.35 0.38 0.29 0.32 520,342
13/01/25 0.25 0.34 0.25 0.325 826,009
10/01/25 0.20 0.225 0.195 0.22 11,329
09/01/25 0.20 0.21 0.20 0.21 24,187
08/01/25 0.19 0.19 0.19 0.19 1,500
07/01/25 0.185 0.195 0.18 0.185 211,002
06/01/25 0.18 0.195 0.18 0.195 14,500
Quote Details
52wk Low:0.14
52wk High:0.38
Vol:41.92K
Avg Vol(3m):1M
1Y Chng:+70.00%
1M Chng:+88.89%
Add to Watch List
More Information
Index N/A
Market Cap. 10.54M