Sound Oil (SOU.L) Share Price

0.78 ▲ +0.005 (+0.65%)
Open: 0.846 Vol: 876.75K Day's range: 0.7774 - 0.8488 Apr 25, 16:30 BST
Loading chart ...
SOU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.81▼ 0.88▼
MA10 N/A     N/A     N/A     0.82▼ 0.90▼
MA20 N/A     N/A     N/A     0.88▼ 0.81▼
MA50 N/A     N/A     N/A     0.91▼ 1.02▼
MA100 N/A     N/A     N/A     0.81▼ 1.25▼
MA200 N/A     N/A     N/A     0.91▼ 1.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.013▼ 0.018▲
RSI N/A     N/A     N/A     39.127▼ 43.092▼
STOCH N/A     N/A     N/A     33.947     50.556    
WILL %R N/A     N/A     N/A     -73.171     -63.140    
CCI N/A     N/A     N/A     -70.316     -51.090    
Latest Filters Detected On SOU.L
GAP $SOU.L Open Gap Up %5 Set Alert
GAP $SOU.L Open Gap Up %3 Set Alert
GAP $SOU.L Open Gap Up %2 Set Alert
CDL $SOU.L Marubozu Candlestick Pattern Detected Set Alert
Sound Oil News
Wednesday, April 24, 2024 05:00 PM
LSE Master’s Awards (LMAs) are part of LSE’s portfolio of funding for taught master’s students. The primary scheme for these students is the Graduate Support Scheme (GSS), which is designed to ...
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Tuesday, April 23, 2024 11:23 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
SOU.L historical stock data
date open high low close volume
25/04/24 0.846 0.8488 0.7774 0.78 876,753
24/04/24 0.758 0.8706 0.67 0.775 16,606,915
23/04/24 0.802 0.8574 0.7776 0.817 2,709,216
22/04/24 0.8214 0.8613 0.8214 0.84 129,773
19/04/24 0.82 0.8568 0.82 0.84 201,727
18/04/24 0.76 0.878 0.76 0.847 5,237,959
17/04/24 0.776 0.84 0.776 0.778 1,551,397
16/04/24 0.806 0.848 0.80 0.80 2,814,390
15/04/24 0.88 0.88 0.8094 0.848 1,553,977
12/04/24 0.90 0.9374 0.81 0.878 2,618,896
Quote Details
52wk Low:0.564
52wk High:2.10
Vol:876.75K
Avg Vol(3m):76.3M
1Y Chng:-58.40%
1M Chng:-22.96%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 16.37M