Saturn Oil & Gas Inc. (SOIL.T) Stock Price

2.61 ▼ -0.04 (-1.51%)
Open: 2.71 Vol: 100.15K Day's range: 2.61 - 2.71 May 03, 16:00 EDT
Free Stock Screener
Loading chart ...
SOIL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.66▼ 2.74▼
MA10 N/A     N/A     N/A     2.69▼ 2.60▲
MA20 N/A     N/A     N/A     2.75▼ 2.47▲
MA50 N/A     N/A     N/A     2.57▲ N/A    
MA100 N/A     N/A     N/A     2.45▲ N/A    
MA200 N/A     N/A     N/A     2.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.028▼ 0.041▲
RSI N/A     N/A     N/A     43.961▼ 55.000▲
STOCH N/A     N/A     N/A     32.511     75.279    
WILL %R N/A     N/A     N/A     -100.000▼ -44.928    
CCI N/A     N/A     N/A     -105.138▼ 62.599    
Latest Filters Detected On SOIL.T
▲ GAP $SOIL.T Open Gap Up %2 Set Alert
CDL $SOIL.T Marubozu Candlestick Pattern Detected Set Alert
Saturn Oil & Gas Inc. News
SOIL.T historical stock data
date open high low close volume
03/05/24 2.71 2.71 2.61 2.61 100,150
02/05/24 2.66 2.71 2.63 2.65 69,081
01/05/24 2.67 2.685 2.61 2.62 183,385
30/04/24 2.76 2.78 2.67 2.67 101,229
29/04/24 2.76 2.79 2.75 2.77 44,592
26/04/24 2.73 2.80 2.72 2.78 170,949
25/04/24 2.68 2.73 2.66 2.71 122,661
24/04/24 2.66 2.72 2.66 2.68 132,620
23/04/24 2.65 2.70 2.64 2.68 259,230
22/04/24 2.68 2.70 2.64 2.69 194,819
Quote Details
52wk Low:2.13
52wk High:3.06
Vol:100.15K
Avg Vol(3m):2.5M
1Y Chng:+0.00%
1M Chng:+3.16%
Add to Watch List
More Information
Index N/A
Market Cap. 421.63M