| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 6.85▲ | 6.35▲ |
| MA10 | N/A | N/A | N/A | 6.80▲ | 5.93▲ |
| MA20 | N/A | N/A | N/A | 6.55▲ | 4.49▲ |
| MA50 | N/A | N/A | N/A | 5.71▲ | 3.28▲ |
| MA100 | N/A | N/A | N/A | 4.29▲ | 2.73▲ |
| MA200 | N/A | N/A | N/A | 3.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.014▼ | 0.260▲ |
| RSI | N/A | N/A | N/A | 66.159▲ | 76.885▲ |
| STOCH | N/A | N/A | N/A | 58.933 | 80.486▲ |
| WILL %R | N/A | N/A | N/A | -1.739▲ | -0.468▲ |
| CCI | N/A | N/A | N/A | 160.563▲ | 111.837▲ |
| MA | $SOIL.T Price Crossed Above MA(13) | Set Alert |
| ▲ BREAK | $SOIL.T Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SOIL.T Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SOIL.T Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SOIL.T Price Breaks 10 Days High | Set Alert |
| CDL | $SOIL.T Marubozu Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 6.84 | 7.32 | 6.84 | 7.30 | 767,638 |
| 14/05/26 | 6.61 | 6.80 | 6.61 | 6.73 | 380,010 |
| 13/05/26 | 6.94 | 7.05 | 6.685 | 6.70 | 634,988 |
| 12/05/26 | 6.70 | 6.96 | 6.58 | 6.93 | 736,244 |
| 11/05/26 | 6.61 | 6.66 | 6.54 | 6.61 | 691,976 |
| 08/05/26 | 6.53 | 6.60 | 6.37 | 6.51 | 632,781 |
| 07/05/26 | 6.39 | 6.60 | 6.17 | 6.57 | 1,817,307 |
| 06/05/26 | 6.50 | 6.715 | 6.50 | 6.55 | 1,669,040 |
| 05/05/26 | 7.06 | 7.15 | 6.895 | 6.91 | 861,959 |
| 04/05/26 | 6.80 | 7.20 | 6.76 | 7.18 | 920,067 |
|
|
||||
|
|
||||
|
|