Pembina Pipeline Corporation (PPL-PO.T) Stock Price

20.75 ▲ +0.43 (+2.12%)
Open: 20.60 Vol: 10.49K Day's range: 20.60 - 20.75 Apr 18, 16:00 EDT
Free Stock Screener
Loading chart ...
PPL-PO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.49▲ 20.91▼
MA10 N/A     N/A     N/A     20.65▲ 20.85▼
MA20 N/A     N/A     N/A     20.89▼ 20.47▲
MA50 N/A     N/A     N/A     20.96▼ 19.60▲
MA100 N/A     N/A     N/A     20.16▲ 20.53▲
MA200 N/A     N/A     N/A     19.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.060▼ -0.025▼
RSI N/A     N/A     N/A     48.814▼ 56.346▲
STOCH N/A     N/A     N/A     18.381▼ 46.356    
WILL %R N/A     N/A     N/A     -58.621     -64.964    
CCI N/A     N/A     N/A     -28.278     -95.495    
Latest Filters Detected On PPL-PO.T
MA $PPL-PO.T Price Crossed Above MA(13) Set Alert
MA $PPL-PO.T Price Crossed Above MA(7) Set Alert
Pembina Pipeline Corporation News
PPL-PO.T historical stock data
date open high low close volume
18/04/24 20.60 20.75 20.60 20.75 10,491
17/04/24 20.30 20.32 20.30 20.32 790
16/04/24 20.28 20.28 20.27 20.28 800
15/04/24 20.90 20.90 20.43 20.43 6,900
12/04/24 20.89 20.89 20.67 20.67 9,268
09/04/24 20.95 20.95 20.95 20.95 800
08/04/24 21.43 21.43 20.86 20.90 700
05/04/24 20.81 20.81 20.74 20.75 800
04/04/24 20.52 20.70 20.52 20.70 1,500
02/04/24 20.93 20.93 20.74 20.78 2,802
Quote Details
52wk Low:16.71
52wk High:21.64
Vol:10.49K
Avg Vol(3m):86.5K
1Y Chng:+0.97%
1M Chng:+1.62%
Add to Watch List
More Information
Index N/A
Market Cap. 31.74B