Sun Life Financial Inc (SLF-PH.T) Stock Price

21.45 ▲ +0.04 (+0.19%)
Open: 21.45 Vol: 200 Day's range: 21.45 - 21.45 Jul 14, 16:00 EDT
Loading chart ...
SLF-PH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.42▲ 21.38▲
MA10 N/A     N/A     N/A     21.36▲ 21.03▲
MA20 N/A     N/A     N/A     21.21▲ 20.24▲
MA50 N/A     N/A     N/A     19.93▲ 19.87▲
MA100 N/A     N/A     N/A     20.21▲ 18.95▲
MA200 N/A     N/A     N/A     19.76▲ 18.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.028▼ 0.157▲
RSI N/A     N/A     N/A     60.384▲ 61.034▲
STOCH N/A     N/A     N/A     74.628     88.657▲
WILL %R N/A     N/A     N/A     -23.636▲ -6.295▲
CCI N/A     N/A     N/A     63.492     74.468    
Latest Filters Detected On SLF-PH.T
MA $SLF-PH.T Price Crossed Above MA(7) Set Alert
CDL $SLF-PH.T Doji Candlestick Pattern Detected Set Alert
Sun Life Financial Inc News
SLF-PH.T historical stock data
date open high low close volume
14/07/25 21.45 21.45 21.45 21.45 200
09/07/25 21.41 21.41 21.41 21.41 300
08/07/25 21.49 21.71 21.49 21.71 1,281
02/07/25 21.48 21.48 21.32 21.32 305
30/06/25 21.35 21.35 21.21 21.21 8,369
27/06/25 21.49 21.49 21.49 21.49 622
26/06/25 21.54 21.54 21.54 21.54 100
23/06/25 21.25 21.32 21.25 21.32 6,000
20/06/25 21.24 21.24 21.24 21.24 200
17/06/25 21.00 21.00 20.87 20.87 15,575
Quote Details
52wk Low:17.00
52wk High:21.71
Vol:200
Avg Vol(3m):60K
1Y Chng:+11.66%
1M Chng:+8.88%
Add to Watch List