Sun Life Financial Inc (SLF-PH.T) Stock Price

12.46 ▼ -0.04 (-0.32%)
Open: 12.43 Vol: 1.1K Day's range: 12.43 - 12.46 May 22, 16:00 EDT
Loading chart ...
SLF-PH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.28▲ 12.20▲
MA10 N/A     N/A     N/A     12.40▲ 11.58▲
MA20 N/A     N/A     N/A     12.22▲ 13.62▼
MA50 N/A     N/A     N/A     11.61▲ N/A    
MA100 N/A     N/A     N/A     13.97▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.008▲ N/A    
RSI N/A     N/A     N/A     55.048▲ N/A    
STOCH N/A     N/A     N/A     48.615     63.893    
WILL %R N/A     N/A     N/A     -30.120     -51.779    
CCI N/A     N/A     N/A     19.792     -4.446    
Latest Filters Detected On SLF-PH.T
BREAK $SLF-PH.T Price Breaks 10 Days Low Set Alert
MA $SLF-PH.T Price Crossed Above MA(26) Set Alert
Sun Life Financial Inc News
SLF-PH.T historical stock data
date open high low close volume
22/05/20 12.43 12.46 12.43 12.46 1,100
21/05/20 12.53 12.54 12.43 12.50 20,000
20/05/20 12.31 12.31 12.31 12.31 200
19/05/20 11.89 12.25 11.88 12.25 2,625
15/05/20 11.91 11.91 11.90 11.90 332
13/05/20 12.37 12.37 12.37 12.37 7,020
12/05/20 12.55 12.55 12.54 12.54 700
08/05/20 12.46 12.71 12.46 12.70 1,720
07/05/20 12.45 12.53 12.40 12.48 968
06/05/20 12.49 12.50 12.49 12.50 5,000
Quote Details
52wk Low:8.53
52wk High:17.15
Vol:1.1K
Avg Vol(3m):347.1K
1Y Chng:+0.00%
1M Chng:+12.56%
Add to Watch List