Fairfax India Holdings Corporation (FIH-U.T) Stock Price

14.81 ▲ +0.03 (+0.20%)
Open: 14.80 Vol: 16.46K Day's range: 14.76 - 14.88 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
FIH-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.78▲ 14.84▼
MA10 N/A     N/A     N/A     14.85▼ 14.68▲
MA20 N/A     N/A     N/A     14.87▼ 14.74▲
MA50 N/A     N/A     N/A     14.66▲ 13.92▲
MA100 N/A     N/A     N/A     14.59▲ 12.82▲
MA200 N/A     N/A     N/A     13.95▲ 12.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.028▼ -0.027▼
RSI N/A     N/A     N/A     50.505▲ 56.496▲
STOCH N/A     N/A     N/A     34.572     72.972    
WILL %R N/A     N/A     N/A     -54.286     -34.507    
CCI N/A     N/A     N/A     -29.204     43.109    
Latest Filters Detected On FIH-U.T
RSI $FIH-U.T RSI(14) Crossed Above 50 Set Alert
MA $FIH-U.T Price Crossed Above MA(7) Set Alert
CDL $FIH-U.T Doji Candlestick Pattern Detected Set Alert
Fairfax India Holdings Corporation News
FIH-U.T historical stock data
date open high low close volume
24/04/24 14.80 14.88 14.76 14.81 16,461
23/04/24 14.81 14.825 14.71 14.78 33,467
22/04/24 14.81 14.86 14.70 14.78 123,246
19/04/24 14.84 14.84 14.65 14.67 14,247
18/04/24 14.81 14.89 14.69 14.84 33,879
17/04/24 14.90 14.925 14.80 14.80 28,420
16/04/24 14.92 14.96 14.79 14.95 20,201
15/04/24 14.95 15.00 14.80 15.00 32,253
12/04/24 14.91 14.95 14.82 14.95 39,265
11/04/24 14.93 14.95 14.83 14.89 25,149
Quote Details
52wk Low:12.19
52wk High:15.85
Vol:16.46K
Avg Vol(3m):609.1K
1Y Chng:+17.91%
1M Chng:+2.07%
Add to Watch List
More Information
Index N/A
Market Cap. 2.00B