| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 97.67▲ | 99.61▼ |
| MA10 | N/A | N/A | N/A | 96.77▲ | 101.93▼ |
| MA20 | N/A | N/A | N/A | 99.91▼ | 104.83▼ |
| MA50 | N/A | N/A | N/A | 103.12▼ | 91.25▲ |
| MA100 | N/A | N/A | N/A | 104.08▼ | 87.82▲ |
| MA200 | N/A | N/A | N/A | 92.35▲ | 755.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.214▲ | -2.043▼ |
| RSI | N/A | N/A | N/A | 46.577▼ | 49.704▼ |
| STOCH | N/A | N/A | N/A | 43.633 | 19.250▼ |
| WILL %R | N/A | N/A | N/A | -44.813 | -82.419▼ |
| CCI | N/A | N/A | N/A | 59.820 | -97.318 |
| RSI | $SHOP.T RSI(14) Crossed Below 50 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 101.81 | 102.44 | 98.35 | 99.01 | 1,787,204 |
| 23/04/24 | 97.50 | 101.88 | 97.50 | 101.10 | 2,490,979 |
| 22/04/24 | 96.36 | 97.55 | 95.25 | 96.65 | 2,116,570 |
| 19/04/24 | 98.00 | 98.50 | 94.65 | 95.82 | 2,272,168 |
| 18/04/24 | 95.24 | 97.57 | 93.85 | 95.79 | 3,001,764 |
| 17/04/24 | 95.77 | 97.95 | 95.20 | 95.62 | 3,440,547 |
| 16/04/24 | 94.45 | 95.86 | 94.03 | 94.92 | 2,922,505 |
| 15/04/24 | 96.21 | 96.73 | 94.29 | 94.51 | 3,501,170 |
| 12/04/24 | 97.37 | 97.87 | 95.38 | 96.43 | 1,680,583 |
| 11/04/24 | 98.47 | 98.81 | 96.66 | 97.89 | 2,069,305 |
|
|
||||
|
|
||||
|
|