Shopify Inc (SHOP.T) Stock Price

159.33 ▲ +1.07 (+0.68%)
Open: 158.34 Vol: 1.41M Day's range: 156.81 - 159.66 Jul 07, 16:00 EDT
Loading chart ...
SHOP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     157.98▲ 152.55▲
MA10 N/A     N/A     N/A     156.40▲ 148.44▲
MA20 N/A     N/A     N/A     151.89▲ 141.39▲
MA50 N/A     N/A     N/A     145.98▲ 135.83▲
MA100 N/A     N/A     N/A     144.11▲ 114.05▲
MA200 N/A     N/A     N/A     142.54▲ 319.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.595▲ 1.759▲
RSI N/A     N/A     N/A     61.482▲ 57.031▲
STOCH N/A     N/A     N/A     88.465▲ 84.610▲
WILL %R N/A     N/A     N/A     -3.869▲ -1.522▲
CCI N/A     N/A     N/A     78.731     99.843    
Latest Filters Detected On SHOP.T
CDL $SHOP.T Hammer Candlestick Pattern Detected Set Alert
Shopify Inc News
SHOP.T historical stock data
date open high low close volume
07/07/25 158.34 159.66 156.81 159.33 1,414,786
04/07/25 159.98 159.98 157.99 158.26 346,705
03/07/25 157.15 159.68 156.21 159.29 1,196,143
02/07/25 153.05 159.82 152.50 155.96 2,081,960
30/06/25 157.55 158.88 155.83 157.06 1,686,971
27/06/25 154.20 157.20 153.52 155.73 2,457,915
26/06/25 155.33 155.33 147.80 154.21 3,122,514
25/06/25 157.23 157.40 155.12 156.17 1,505,012
24/06/25 153.83 158.06 153.26 157.03 1,750,045
23/06/25 145.94 151.15 143.18 150.99 1,700,076
Quote Details
52wk Low:72.36
52wk High:183.53
Vol:1.41M
Avg Vol(3m):29.5M
1Y Chng:+84.47%
1M Chng:+11.16%
Add to Watch List