Shopify Inc (SHOP.T) Stock Price

1,407.90 ▼ -17.46 (-1.22%)
Open: 1,430.41 Vol: 137.61K Day's range: 1,404.59 - 1,456.6899 Oct 16, 16:00 EDT
Loading chart ...
SHOP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,430.50▼ 1,338.99▲
MA10 N/A     N/A     N/A     1,416.23▼ 1,319.00▲
MA20 N/A     N/A     N/A     1,350.33▲ 1,285.08▲
MA50 N/A     N/A     N/A     1,331.97▲ 904.01▲
MA100 N/A     N/A     N/A     1,274.56▲ 619.84▲
MA200 N/A     N/A     N/A     988.26▲ 381.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     7.634▲ -13.737▼
RSI N/A     N/A     N/A     56.286▲ 63.368▲
STOCH N/A     N/A     N/A     77.500     50.233    
WILL %R N/A     N/A     N/A     -29.637     -23.969▲
CCI N/A     N/A     N/A     60.903     105.500▲
Latest Filters Detected On SHOP.T
CDL $SHOP.T Doji Candlestick Pattern Detected Set Alert
BREAK $SHOP.T Price Breaks 30 Days High Set Alert
GAP $SHOP.T Open Gap Down %2 Set Alert
GAP $SHOP.T Open Gap Down %3 Set Alert
MACD $SHOP.T MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $SHOP.T MACD cross and RSI above 55 Set Alert
Shopify Inc News
SHOP.T historical stock data
date open high low close volume
16/10/20 1,430.41 1,456.6899 1,404.59 1,407.90 137,608
15/10/20 1,399.01 1,430.92 1,384.90 1,425.36 173,962
14/10/20 1,463.99 1,464.99 1,405.51 1,424.63 204,080
13/10/20 1,439.02 1,458.10 1,426.51 1,455.95 208,502
09/10/20 1,412.99 1,443.00 1,408.1899 1,438.6801 192,333
08/10/20 1,435.72 1,435.72 1,398.90 1,411.27 204,766
07/10/20 1,405.55 1,430.00 1,393.49 1,427.60 189,737
06/10/20 1,410.84 1,435.40 1,371.60 1,386.05 199,852
05/10/20 1,373.9399 1,413.61 1,346.14 1,413.28 227,556
02/10/20 1,359.01 1,402.0601 1,356.5601 1,371.5601 210,116
Quote Details
52wk Low:372.01
52wk High:1,502.00
Vol:137.61K
Avg Vol(3m):3.9M
1Y Chng:+247.43%
1M Chng:+5.85%
Add to Watch List