Shopify Inc (SHOP.T) Stock Price

157.43 ▲ +0.94 (+0.60%)
Open: 157.01 Vol: 1.92M Day's range: 153.99 - 159.34 Jul 10, 16:00 EDT
Loading chart ...
SHOP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     157.10▲ 152.17▲
MA10 N/A     N/A     N/A     156.78▲ 148.25▲
MA20 N/A     N/A     N/A     152.57▲ 141.30▲
MA50 N/A     N/A     N/A     147.18▲ 135.79▲
MA100 N/A     N/A     N/A     143.44▲ 114.03▲
MA200 N/A     N/A     N/A     143.27▲ 319.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.032▼ 1.637▲
RSI N/A     N/A     N/A     57.404▲ 56.248▲
STOCH N/A     N/A     N/A     73.412     82.145▲
WILL %R N/A     N/A     N/A     -23.797▲ -7.168▲
CCI N/A     N/A     N/A     42.976     92.977    
Latest Filters Detected On SHOP.T
MACD $SHOP.T MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SHOP.T Price Crossed Above MA(7) Set Alert
CDL $SHOP.T Doji Candlestick Pattern Detected Set Alert
Shopify Inc News
SHOP.T historical stock data
date open high low close volume
10/07/25 157.01 159.34 153.99 157.43 1,920,787
09/07/25 155.09 157.35 154.14 156.49 1,671,875
08/07/25 160.00 161.88 152.30 153.99 2,001,223
07/07/25 158.34 159.66 156.81 159.33 1,414,786
04/07/25 159.98 159.98 157.99 158.26 346,705
03/07/25 157.15 159.68 156.21 159.29 1,196,143
02/07/25 153.05 159.82 152.50 155.96 2,081,960
30/06/25 157.55 158.88 155.83 157.06 1,686,971
27/06/25 154.20 157.20 153.52 155.73 2,457,915
26/06/25 155.33 155.33 147.80 154.21 3,122,514
Quote Details
52wk Low:72.36
52wk High:183.53
Vol:1.92M
Avg Vol(3m):31.4M
1Y Chng:+89.83%
1M Chng:+5.93%
Add to Watch List