Shopify Inc (SHOP.T) Stock Price

1,154.3199 ▲ +36.0999 (+3.23%)
Open: 1,127.23 Vol: 170.61K Day's range: 1,116.21 - 1,158.34 May 22, 16:00 EDT
Loading chart ...
SHOP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,096.36▲ 999.61▲
MA10 N/A     N/A     N/A     1,070.36▲ 800.43▲
MA20 N/A     N/A     N/A     998.19▲ 710.93▲
MA50 N/A     N/A     N/A     771.17▲ 553.89▲
MA100 N/A     N/A     N/A     695.23▲ 393.10▲
MA200 N/A     N/A     N/A     574.72▲ 253.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.139▲ 51.352▲
RSI N/A     N/A     N/A     74.781▲ 77.182▲
STOCH N/A     N/A     N/A     88.680▲ 94.283▲
WILL %R N/A     N/A     N/A     -1.398▲ -0.556▲
CCI N/A     N/A     N/A     159.663▲ 140.401▲
Latest Filters Detected On SHOP.T
CDL $SHOP.T Tasuki Gap Candlestick Pattern Detected Set Alert
CDL $SHOP.T Harami Candlestick Pattern Detected Set Alert
MA $SHOP.T MA(20) Crossed Below MA(50) Set Alert
PSAR&MOM $SHOP.T PSAR Switch Up + Momentum Set Alert
Shopify Inc News
SHOP.T historical stock data
date open high low close volume
22/05/20 1,127.23 1,158.34 1,116.21 1,154.3199 170,606
21/05/20 1,100.14 1,128.00 1,090.00 1,118.22 288,258
20/05/20 1,064.21 1,081.00 1,044.63 1,077.00 219,519
19/05/20 1,040.00 1,060.8101 991.50 1,049.33 325,411
15/05/20 1,061.87 1,093.00 1,060.00 1,082.9301 172,755
14/05/20 1,059.20 1,068.00 1,038.01 1,059.50 167,252
13/05/20 1,050.00 1,079.86 1,012.16 1,069.67 496,828
12/05/20 1,078.71 1,080.00 1,042.41 1,053.59 391,104
11/05/20 985.19 1,053.98 984.67 1,050.02 246,970
08/05/20 984.80 1,005.00 980.75 989.06 195,441
Quote Details
52wk Low:352.63
52wk High:1,158.34
Vol:170.61K
Avg Vol(3m):7.3M
1Y Chng:+183.37%
1M Chng:+97.41%
Add to Watch List
More Information
Index N/A
Market Cap. 138.30B