Xtract One Technologies Inc. (XTRA.T) Stock Price

0.57 ▼ -0.02 (-3.39%)
Open: 0.59 Vol: 150.7K Day's range: 0.56 - 0.59 Jul 20, 16:00 EDT
Free Stock Screener
Loading chart ...
XTRA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.59▼ 0.58▼
MA10 N/A     N/A     N/A     0.58▼ 0.56▲
MA20 N/A     N/A     N/A     0.59▼ 0.51▲
MA50 N/A     N/A     N/A     0.55▲ 0.59▼
MA100 N/A     N/A     N/A     0.51▲ 0.55▲
MA200 N/A     N/A     N/A     0.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ 0.012▲
RSI N/A     N/A     N/A     48.666▼ 52.226▲
STOCH N/A     N/A     N/A     66.667     44.128    
WILL %R N/A     N/A     N/A     -57.143     -57.576    
CCI N/A     N/A     N/A     -8.917     45.944    
Latest Filters Detected On XTRA.T
RSI $XTRA.T RSI(14) Crossed Below 50 Set Alert
MA $XTRA.T Price Crossed Below MA(200) Set Alert
MA $XTRA.T Price Crossed Below MA(13) Set Alert
MA $XTRA.T Price Crossed Below MA(7) Set Alert
Xtract One Technologies Inc. News
XTRA.T historical stock data
date open high low close volume
20/07/26 0.59 0.59 0.56 0.57 150,698
17/07/26 0.59 0.59 0.57 0.59 58,087
16/07/26 0.60 0.60 0.57 0.59 60,806
15/07/26 0.59 0.61 0.59 0.61 176,047
14/07/26 0.56 0.59 0.56 0.59 109,678
13/07/26 0.55 0.57 0.54 0.57 73,726
10/07/26 0.58 0.58 0.54 0.55 196,889
09/07/26 0.56 0.58 0.55 0.57 69,226
08/07/26 0.57 0.59 0.54 0.58 233,628
07/07/26 0.59 0.59 0.55 0.59 260,649
Quote Details
52wk Low:0.335
52wk High:0.98
Vol:150.7K
Avg Vol(3m):2.9M
1Y Chng:+50.00%
1M Chng:+5.56%
Add to Watch List
More Information
Index N/A
Market Cap. 153.36M