Xtract One Technologies Inc. (XTRA.T) Stock Price

0.485 +0.00 (+0.00%)
Open: 0.485 Vol: 319.12K Day's range: 0.48 - 0.485 Apr 23, 16:00 EDT
Free Stock Screener
Loading chart ...
XTRA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.51▼ 0.60▼
MA10 N/A     N/A     N/A     0.58▼ 0.65▼
MA20 N/A     N/A     N/A     0.62▼ 0.69▼
MA50 N/A     N/A     N/A     0.67▼ 0.76▼
MA100 N/A     N/A     N/A     0.71▼ N/A    
MA200 N/A     N/A     N/A     0.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.017▼ -0.023▼
RSI N/A     N/A     N/A     26.129▼ 29.456▼
STOCH N/A     N/A     N/A     13.215▼ 30.156    
WILL %R N/A     N/A     N/A     -87.037▼ -88.333▼
CCI N/A     N/A     N/A     -125.100▼ -245.635▼
Latest Filters Detected On XTRA.T
CDL $XTRA.T Hammer Candlestick Pattern Detected Set Alert
CDL $XTRA.T Doji Candlestick Pattern Detected Set Alert
Xtract One Technologies Inc. News
XTRA.T historical stock data
date open high low close volume
23/04/24 0.485 0.485 0.48 0.485 319,120
22/04/24 0.50 0.50 0.4775 0.485 273,613
19/04/24 0.53 0.53 0.495 0.50 385,843
18/04/24 0.51 0.51 0.45 0.495 1,997,589
17/04/24 0.64 0.64 0.58 0.58 433,482
16/04/24 0.63 0.64 0.61 0.63 363,888
15/04/24 0.64 0.65 0.62 0.64 259,613
12/04/24 0.65 0.68 0.64 0.64 125,226
11/04/24 0.65 0.72 0.64 0.66 426,092
10/04/24 0.63 0.66 0.62 0.64 142,242
Quote Details
52wk Low:0.45
52wk High:1.24
Vol:319.12K
Avg Vol(3m):3M
1Y Chng:-42.94%
1M Chng:-28.68%
Add to Watch List
More Information
Index N/A
Market Cap. 96.60M