Royal Bank of Canada (RY-PO.T) Stock Price

22.65 +0.00 (+0.00%)
Open: 22.66 Vol: 2.5K Day's range: 22.65 - 22.67 Apr 19, 16:00 EDT
Free Stock Screener
Loading chart ...
RY-PO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.58▲ 22.49▲
MA10 N/A     N/A     N/A     22.36▲ 22.49▲
MA20 N/A     N/A     N/A     22.45▲ 22.26▲
MA50 N/A     N/A     N/A     22.40▲ 21.56▲
MA100 N/A     N/A     N/A     22.06▲ 22.07▲
MA200 N/A     N/A     N/A     21.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.037▲ -0.005▼
RSI N/A     N/A     N/A     55.335▲ 56.304▲
STOCH N/A     N/A     N/A     58.984     37.672    
WILL %R N/A     N/A     N/A     -27.778     -57.075    
CCI N/A     N/A     N/A     89.738     29.740    
Latest Filters Detected On RY-PO.T
CDL $RY-PO.T Matching Low Candlestick Pattern Detected Set Alert
CDL $RY-PO.T Doji Candlestick Pattern Detected Set Alert
Royal Bank of Canada News
RY-PO.T historical stock data
date open high low close volume
19/04/24 22.66 22.67 22.65 22.65 2,500
18/04/24 22.75 22.75 22.65 22.65 2,400
17/04/24 22.70 22.90 22.60 22.84 10,350
16/04/24 22.70 22.70 22.70 22.70 500
15/04/24 22.05 22.05 22.05 22.05 1,503
12/04/24 22.25 22.32 22.05 22.05 1,800
11/04/24 22.10 22.10 22.05 22.05 1,394
10/04/24 22.01 22.18 22.00 22.10 5,240
09/04/24 22.18 22.19 22.09 22.18 3,400
08/04/24 22.31 22.31 22.21 22.29 934
Quote Details
52wk Low:19.57
52wk High:23.86
Vol:2.5K
Avg Vol(3m):35.5K
1Y Chng:-0.44%
1M Chng:+1.98%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00