Royal Bank of Canada (RY-PO.T) Stock Price

22.30 ▼ -0.05 (-0.22%)
Open: 22.35 Vol: 4.7K Day's range: 22.30 - 22.39 Feb 28, 16:00 EST
Loading chart ...
RY-PO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.26▲ 22.16▲
MA10 N/A     N/A     N/A     22.25▲ 22.18▲
MA20 N/A     N/A     N/A     22.14▲ 21.54▲
MA50 N/A     N/A     N/A     22.04▲ 21.51▲
MA100 N/A     N/A     N/A     21.42▲ 22.16▲
MA200 N/A     N/A     N/A     21.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ 0.085▲
RSI N/A     N/A     N/A     53.900▲ 57.346▲
STOCH N/A     N/A     N/A     61.995     50.095    
WILL %R N/A     N/A     N/A     -28.889     -33.984    
CCI N/A     N/A     N/A     75.075     65.706    
Latest Filters Detected On RY-PO.T
RSI&MACD $RY-PO.T MACD cross and RSI above 55 Set Alert
MACD $RY-PO.T MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $RY-PO.T Price Crossed Above MA(13) Set Alert
MA $RY-PO.T Price Crossed Above MA(7) Set Alert
Royal Bank of Canada News
RY-PO.T historical stock data
date open high low close volume
28/02/24 22.35 22.39 22.30 22.30 4,700
27/02/24 22.30 22.36 22.30 22.35 7,500
26/02/24 22.34 22.43 22.20 22.20 1,153
23/02/24 22.25 22.34 22.25 22.30 3,162
22/02/24 22.35 22.35 22.14 22.14 2,600
21/02/24 22.35 22.35 22.35 22.35 400
20/02/24 22.42 22.43 22.24 22.43 4,100
16/02/24 22.15 22.15 22.15 22.15 1,000
15/02/24 22.15 22.15 22.15 22.15 100
14/02/24 22.05 22.14 22.00 22.14 3,300
Quote Details
52wk Low:19.57
52wk High:23.17
Vol:4.7K
Avg Vol(3m):105K
1Y Chng:-6.14%
1M Chng:-1.11%
Add to Watch List