Royal Bank of Canada (RY-PO.T) Stock Price

24.60 ▲ +0.04 (+0.16%)
Open: 24.70 Vol: 7.41K Day's range: 24.55 - 24.70 Feb 18, 16:00 EST
Loading chart ...
RY-PO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.55▲ 24.57▲
MA10 N/A     N/A     N/A     24.54▲ 24.62▼
MA20 N/A     N/A     N/A     24.51▲ 24.43▲
MA50 N/A     N/A     N/A     24.55▲ 23.86▲
MA100 N/A     N/A     N/A     24.35▲ 22.68▲
MA200 N/A     N/A     N/A     23.87▲ 23.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.010▲ -0.039▼
RSI N/A     N/A     N/A     53.797▲ 55.751▲
STOCH N/A     N/A     N/A     45.424     54.257    
WILL %R N/A     N/A     N/A     -32.609     -34.066    
CCI N/A     N/A     N/A     96.465     42.186    
Latest Filters Detected On RY-PO.T
MACD $RY-PO.T MACD(12,26,9) Crossed Above Zero Set Alert
Royal Bank of Canada News
RY-PO.T historical stock data
date open high low close volume
18/02/25 24.70 24.70 24.55 24.60 7,410
14/02/25 24.55 24.56 24.55 24.56 1,000
13/02/25 24.52 24.52 24.52 24.52 515
12/02/25 24.55 24.56 24.52 24.52 670
11/02/25 24.54 24.54 24.54 24.54 430
10/02/25 24.47 24.47 24.47 24.47 200
07/02/25 24.60 24.75 24.60 24.70 8,465
06/02/25 24.56 24.56 24.54 24.55 712
05/02/25 24.49 24.60 24.41 24.49 900
04/02/25 24.55 24.55 24.49 24.49 2,379
Quote Details
52wk Low:22.00
52wk High:24.91
Vol:7.41K
Avg Vol(3m):60.3K
1Y Chng:+9.33%
1M Chng:-0.61%
Add to Watch List