Royal Bank of Canada (RY-PO.T) Stock Price

25.09 ▲ +0.09 (+0.36%)
Open: 25.03 Vol: 3.8K Day's range: 25.03 - 25.09 Jul 10, 16:00 EDT
Loading chart ...
RY-PO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.00▲ 24.88▲
MA10 N/A     N/A     N/A     24.95▲ 24.71▲
MA20 N/A     N/A     N/A     24.83▲ 24.61▲
MA50 N/A     N/A     N/A     24.65▲ 24.44▲
MA100 N/A     N/A     N/A     24.61▲ 23.26▲
MA200 N/A     N/A     N/A     24.47▲ 23.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.018▲ 0.039▲
RSI N/A     N/A     N/A     62.102▲ 61.826▲
STOCH N/A     N/A     N/A     77.013     91.898▲
WILL %R N/A     N/A     N/A     -2.000▲ -0.741▲
CCI N/A     N/A     N/A     118.380▲ 168.285▲
Latest Filters Detected On RY-PO.T
CDL $RY-PO.T Marubozu Candlestick Pattern Detected Set Alert
Royal Bank of Canada News
RY-PO.T historical stock data
date open high low close volume
10/07/25 25.03 25.09 25.03 25.09 3,800
09/07/25 25.01 25.01 25.00 25.00 201
08/07/25 25.00 25.00 25.00 25.00 1,700
07/07/25 25.06 25.10 25.00 25.02 6,857
04/07/25 24.88 24.88 24.88 24.88 100
03/07/25 24.85 25.03 24.85 24.91 14,038
02/07/25 24.91 24.91 24.76 24.76 5,100
30/06/25 24.98 24.98 24.98 24.98 124
27/06/25 24.87 24.87 24.86 24.86 3,700
26/06/25 24.82 24.97 24.82 24.95 3,600
Quote Details
52wk Low:23.38
52wk High:25.10
Vol:3.8K
Avg Vol(3m):74.1K
1Y Chng:+10.58%
1M Chng:+1.78%
Add to Watch List