Orchard Funding Group (ORCH.L) Share Price

28.50 ▼ -1.50 (-5.00%)
Open: 28.50 Vol: 252.96K Day's range: 27.00 - 31.00 Apr 18, 16:30 BST
Loading chart ...
ORCH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.80▲ 19.74▲
MA10 N/A     N/A     N/A     23.09▲ 19.69▲
MA20 N/A     N/A     N/A     19.74▲ 26.67▲
MA50 N/A     N/A     N/A     20.43▲ 34.82▼
MA100 N/A     N/A     N/A     28.21▲ 42.06▼
MA200 N/A     N/A     N/A     33.57▼ 49.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.594▲ 0.385▲
RSI N/A     N/A     N/A     73.020▲ 51.837▲
STOCH N/A     N/A     N/A     91.049▲ 29.397    
WILL %R N/A     N/A     N/A     -14.706▲ -34.091    
CCI N/A     N/A     N/A     127.449▲ 73.412    
Latest Filters Detected On ORCH.L
GAP $ORCH.L Open Gap Down %3 Set Alert
GAP $ORCH.L Open Gap Down %2 Set Alert
CDL $ORCH.L Harami Candlestick Pattern Detected Set Alert
CDL $ORCH.L Doji Candlestick Pattern Detected Set Alert
Orchard Funding Group News
Friday, April 19, 2024 03:05 PM
When you air grievances on LinkedIn, there's a risk that will influence the first impression recruiters and hiring managers have about you.
Friday, April 19, 2024 02:59 PM
A missing persons case in central Wisconsin has produced more questions than answers as it hits the one-year mark.
Friday, April 19, 2024 02:21 PM
A search warrant was executed at a residence on Franklin Street in Norwich Thursday, which led to the arrest of four individuals.
ORCH.L historical stock data
date open high low close volume
18/04/24 28.50 31.00 27.00 28.50 252,957
17/04/24 26.50 30.00 26.22 30.00 193,837
16/04/24 25.00 28.00 24.00 27.00 107,305
15/04/24 23.60 26.00 23.60 26.00 205,611
12/04/24 22.50 24.00 21.00 22.50 57,587
11/04/24 21.00 23.67 20.88 22.50 45,033
10/04/24 21.00 21.90 20.335 21.00 143,259
09/04/24 16.00 23.85 16.00 21.40 712,353
08/04/24 16.00 17.00 16.00 16.00 546
04/04/24 16.00 17.00 16.00 16.00 11,656
Quote Details
52wk Low:14.00
52wk High:48.00
Vol:252.96K
Avg Vol(3m):2.2M
1Y Chng:-34.48%
1M Chng:+71.69%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 5.55M