Burford Capital (BUR.L) Share Price

1,243.00 ▼ -9.00 (-0.72%)
Open: 1,266.00 Vol: 369.15K Day's range: 1,243.00 - 1,283.00 Mar 28, 16:30 GMT
Loading chart ...
BUR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,225.00▲ 1,178.40▲
MA10 N/A     N/A     N/A     1,188.10▲ 1,185.50▲
MA20 N/A     N/A     N/A     1,154.15▲ 1,147.95▲
MA50 N/A     N/A     N/A     1,171.54▲ 1,096.27▲
MA100 N/A     N/A     N/A     1,142.19▲ 915.59▲
MA200 N/A     N/A     N/A     1,098.85▲ 811.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     14.925▲ 1.043▲
RSI N/A     N/A     N/A     62.871▲ 58.199▲
STOCH N/A     N/A     N/A     88.838▲ 56.966    
WILL %R N/A     N/A     N/A     -18.779▲ -17.241▲
CCI N/A     N/A     N/A     134.584▲ 173.361▲
Latest Filters Detected On BUR.L
CDL $BUR.L Dark Cloud Cover Candlestick Pattern Detected Set Alert
Burford Capital News
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Sunday, March 24, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
BUR.L historical stock data
date open high low close volume
28/03/24 1,266.00 1,283.00 1,243.00 1,243.00 369,150
27/03/24 1,227.00 1,252.00 1,227.00 1,252.00 268,865
26/03/24 1,200.00 1,236.00 1,183.00 1,236.00 602,137
25/03/24 1,215.00 1,222.00 1,186.00 1,186.00 355,793
22/03/24 1,178.00 1,218.00 1,178.00 1,208.00 456,575
21/03/24 1,187.00 1,187.00 1,157.00 1,169.00 201,777
20/03/24 1,157.00 1,175.00 1,128.00 1,168.00 233,976
19/03/24 1,129.00 1,152.00 1,113.00 1,152.00 272,839
18/03/24 1,139.00 1,159.00 1,091.00 1,123.00 305,731
15/03/24 1,150.00 1,168.00 1,099.00 1,144.00 302,563
Quote Details
52wk Low:845.907
52wk High:1,388.00
Vol:369.15K
Avg Vol(3m):4.7M
1Y Chng:+20.68%
1M Chng:+1.30%
Add to Watch List