Burford Capital (BUR.L) Share Price

949.50 ▼ -5.50 (-0.58%)
Open: 944.50 Vol: 338.2K Day's range: 938.50 - 962.00 Jul 02, 16:30 BST
Loading chart ...
BUR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     892.10▲ 907.10▲
MA10 N/A     N/A     N/A     855.00▲ 955.10▼
MA20 N/A     N/A     N/A     892.73▲ 1,006.93▼
MA50 N/A     N/A     N/A     964.14▼ 1,034.36▼
MA100 N/A     N/A     N/A     1,024.42▼ 1,082.74▼
MA200 N/A     N/A     N/A     1,039.65▼ 933.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     14.005▲ -13.251▼
RSI N/A     N/A     N/A     57.331▲ 45.973▼
STOCH N/A     N/A     N/A     41.718     29.193    
WILL %R N/A     N/A     N/A     -45.466     -50.524    
CCI N/A     N/A     N/A     119.679▲ -26.496    
Latest Filters Detected On BUR.L
PSAR&MOM $BUR.L PSAR Switch Up + Momentum Set Alert
RSI&VOL $BUR.L RSI Cross Up and Volume Set Alert
RSI $BUR.L RSI(14) Crossed Above 50 Set Alert
MA $BUR.L Price Crossed Above MA(26) Set Alert
GAP $BUR.L Open Gap Up %5 Set Alert
GAP $BUR.L Open Gap Up %3 Set Alert
GAP $BUR.L Open Gap Up %2 Set Alert
BREAK $BUR.L Price Breaks 10 Days High Set Alert
Burford Capital News
Tuesday, July 01, 2025 04:39 AM
Burford Capital shares are soaring after the firm received two very positive pieces of news. Dr James Fox explores these victories. The post Burford Capital shares jump 20%! What’s going on? appeared ...
Tuesday, July 01, 2025 04:04 AM
NEW YORK, July 1, 2025 /PRNewswire/ -- Burford Capital Limited ("Burford"), the leading global finance and asset management firm focused on law, today issues the following update to its June 17 ...
BUR.L historical stock data
date open high low close volume
02/07/25 944.50 962.00 938.50 949.50 338,198
01/07/25 1,036.00 1,067.47 935.00 955.00 1,276,889
30/06/25 850.00 873.50 832.00 854.00 199,579
27/06/25 854.50 880.4955 846.50 857.00 387,529
26/06/25 808.00 849.50 808.00 845.00 340,249
25/06/25 830.00 831.00 809.50 813.00 256,993
24/06/25 818.50 834.00 812.10 827.50 226,640
23/06/25 815.50 828.10 811.50 813.00 93,509
20/06/25 815.00 836.50 815.00 818.50 190,469
19/06/25 820.00 832.00 812.825 817.50 139,407
Quote Details
52wk Low:800.00
52wk High:1,247.00
Vol:338.2K
Avg Vol(3m):6.3M
1Y Chng:-9.31%
1M Chng:-4.86%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 2.09B