Burford Capital (BUR.L) Share Price

1,079.00 ▼ -13.00 (-1.19%)
Open: 1,104.00 Vol: 456.46K Day's range: 1,072.00 - 1,134.00 Jun 02, 16:30 BST
Loading chart ...
BUR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,081.40▼ 1,080.40▼
MA10 N/A     N/A     N/A     1,078.60▲ 1,022.80▲
MA20 N/A     N/A     N/A     1,079.35▼ 843.38▲
MA50 N/A     N/A     N/A     951.73▲ 789.36▲
MA100 N/A     N/A     N/A     822.48▲ 768.15▲
MA200 N/A     N/A     N/A     772.06▲ 713.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -10.014▼ 33.510▲
RSI N/A     N/A     N/A     57.890▲ 72.103▲
STOCH N/A     N/A     N/A     47.926     72.892    
WILL %R N/A     N/A     N/A     -54.286     -22.651▲
CCI N/A     N/A     N/A     46.302     63.592    
Latest Filters Detected On BUR.L
MA $BUR.L Price Crossed Below MA(13) Set Alert
CDL $BUR.L Engulfing Candlestick Pattern Detected Set Alert
Burford Capital News
Thursday, May 25, 2023 05:00 PM
In addition, we have released a 2022 Business Review which is available at [LSE URL] and on the Burford ... Simply Wall St. Burford Capital Limited (LON:BUR) is a favorite amongst institutional ...
Wednesday, May 24, 2023 05:00 PM
Investors in Burford Capital Limited ( LON:BUR ) had a good week, as its shares rose 2.4% to close at UK£11.05... Simply Wall St. (Bloomberg) -- A potential dispute over the wipeout of Credit Suisse ...
Wednesday, May 24, 2023 05:00 PM
Known as 'the man of a thousand faces', this documentary profiles Lon Chaney (pictured), master of grotesque movie make-up. When he died in 1930, age 47, he had played 150 film roles, including ...
BUR.L historical stock data
date open high low close volume
02/06/23 1,104.00 1,134.00 1,072.00 1,079.00 456,457
01/06/23 1,087.00 1,121.00 1,081.00 1,092.00 483,673
31/05/23 1,124.00 1,124.00 1,043.00 1,077.00 875,680
30/05/23 1,085.00 1,100.00 1,069.83 1,072.00 184,819
26/05/23 1,085.00 1,103.00 1,072.83 1,087.00 139,063
25/05/23 1,099.00 1,099.00 1,040.00 1,080.00 272,316
24/05/23 1,070.00 1,095.00 1,057.00 1,060.00 308,765
23/05/23 1,100.00 1,100.00 1,056.36 1,080.00 162,471
22/05/23 1,082.00 1,095.00 1,031.00 1,060.00 326,197
19/05/23 1,136.00 1,136.00 1,098.00 1,099.00 181,493
Quote Details
52wk Low:478.00
52wk High:1,255.00
Vol:456.46K
Avg Vol(3m):5.7M
1Y Chng:+48.93%
1M Chng:+7.58%
Add to Watch List